Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.190 +0.050 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.190 1.200 1.120 1.140 108,535 -0.06(-5.00%)
Jul 12, 2024 1.200 1.210 1.186 1.200 87,816 +0.00(+0.00%)
Jul 11, 2024 1.200 1.200 1.170 1.200 76,347 +0.02(+1.69%)
Jul 10, 2024 1.140 1.200 1.140 1.180 92,476 -0.02(-1.67%)
Jul 09, 2024 1.200 1.210 1.155 1.200 102,458 +0.01(+0.84%)
Jul 08, 2024 1.150 1.220 1.135 1.190 265,672 +0.04(+3.48%)
Jul 05, 2024 1.090 1.160 1.030 1.150 128,805 +0.07(+6.48%)
Jul 03, 2024 1.150 1.150 1.080 1.080 39,682 -0.06(-5.26%)
Jul 02, 2024 1.140 1.150 1.100 1.140 52,250 -0.03(-2.56%)
Jul 01, 2024 1.180 1.200 1.090 1.170 138,355 -0.03(-2.50%)
Jun 28, 2024 1.150 1.240 1.100 1.200 783,477 +0.06(+5.26%)
Jun 27, 2024 1.130 1.140 1.070 1.140 60,417 +0.04(+3.64%)
Jun 26, 2024 1.060 1.120 1.030 1.100 150,773 +0.02(+1.85%)
Jun 25, 2024 1.110 1.130 1.020 1.080 76,274 -0.05(-4.42%)
Jun 24, 2024 1.120 1.140 1.100 1.130 63,300 -0.01(-0.88%)
Jun 21, 2024 1.030 1.150 1.025 1.140 196,803 +0.04(+3.64%)
Jun 20, 2024 1.180 1.190 0.8324 1.100 1,113,959 -0.07(-5.98%)
Jun 18, 2024 1.190 1.210 1.150 1.170 82,868 +0.00(+0.00%)
Jun 17, 2024 1.170 1.170 1.120 1.170 69,077 +0.00(+0.00%)
Jun 14, 2024 1.140 1.170 1.140 1.170 189,124 +0.01(+0.86%)
Jun 13, 2024 1.190 1.210 1.150 1.160 66,820 -0.02(-1.69%)
Jun 12, 2024 1.200 1.200 1.150 1.180 68,801 -0.01(-0.84%)
Jun 11, 2024 1.160 1.195 1.150 1.190 141,351 +0.02(+1.71%)
Jun 10, 2024 1.200 1.210 1.160 1.170 75,430 -0.03(-2.09%)
Jun 07, 2024 1.190 1.210 1.180 1.195 46,569 -0.00(-0.42%)
Jun 06, 2024 1.180 1.220 1.180 1.200 76,494 +0.00(+0.00%)
Jun 05, 2024 1.200 1.200 1.180 1.200 42,655 +0.00(+0.00%)
Jun 04, 2024 1.200 1.220 1.150 1.200 87,893 +0.03(+3.00%)
Jun 03, 2024 1.300 1.300 1.150 1.165 71,408 -0.11(-8.98%)
May 31, 2024 1.330 1.340 1.270 1.280 51,241 +0.00(+0.00%)
May 30, 2024 1.290 1.330 1.230 1.280 47,650 +0.02(+1.59%)
May 29, 2024 1.270 1.331 1.200 1.260 99,967 +0.01(+0.80%)
May 28, 2024 1.300 1.300 1.220 1.250 52,739 -0.04(-3.10%)
May 24, 2024 1.310 1.310 1.270 1.290 35,665 +0.02(+1.57%)
May 23, 2024 1.280 1.320 1.200 1.270 71,825 -0.02(-1.93%)
May 22, 2024 1.300 1.320 1.270 1.295 38,461 -0.01(-0.38%)
May 21, 2024 1.320 1.320 1.280 1.300 40,510 +0.01(+0.78%)
May 20, 2024 1.330 1.340 1.250 1.290 83,335 -0.06(-4.44%)
May 17, 2024 1.320 1.500 1.300 1.350 164,242 +0.05(+3.85%)
May 16, 2024 1.500 1.500 1.300 1.300 146,440 -0.09(-6.47%)
May 15, 2024 1.480 1.480 1.380 1.390 41,099 -0.05(-3.47%)
May 14, 2024 1.420 1.500 1.380 1.440 77,855 +0.07(+5.11%)
May 13, 2024 1.460 1.560 1.370 1.370 50,783 -0.08(-5.52%)
May 10, 2024 1.450 1.480 1.430 1.450 42,487 +0.00(+0.00%)
May 09, 2024 1.310 1.490 1.310 1.450 86,315 +0.11(+8.21%)
May 08, 2024 1.420 1.460 1.340 1.340 58,925 -0.12(-8.22%)
May 07, 2024 1.640 1.650 1.440 1.460 116,153 -0.16(-9.88%)
May 06, 2024 1.500 1.650 1.430 1.620 134,911 +0.09(+5.88%)
May 03, 2024 1.500 1.570 1.460 1.530 127,470 +0.04(+2.68%)
May 02, 2024 1.500 1.500 1.470 1.490 98,302 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.