Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.45 -0.20 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.290	3.470	3.250	3.420	9,614,987	+0.01(+0.29%)
Dec 29, 2022	3.180	3.440	3.127	3.410	11,188,001	+0.27(+8.43%)
Dec 28, 2022	3.200	3.360	3.110	3.145	9,523,798	-0.10(-2.93%)
Dec 27, 2022	3.560	3.590	3.220	3.240	12,063,076	-0.38(-10.50%)
Dec 23, 2022	3.690	3.830	3.550	3.620	8,600,281	-0.05(-1.36%)
Dec 22, 2022	3.550	3.689	3.480	3.670	14,560,415	+0.02(+0.55%)
Dec 21, 2022	3.900	3.960	3.640	3.650	14,691,502	-0.26(-6.65%)
Dec 20, 2022	3.870	4.070	3.730	3.910	12,864,794	+0.04(+1.03%)
Dec 19, 2022	3.880	3.950	3.690	3.870	11,124,807	-0.01(-0.26%)
Dec 16, 2022	4.130	4.240	3.750	3.880	21,252,582	-0.46(-10.60%)
Dec 15, 2022	4.600	4.620	4.310	4.340	16,832,164	-0.38(-8.05%)
Dec 14, 2022	4.740	4.835	4.565	4.720	23,994,972	+0.06(+1.29%)
Dec 13, 2022	5.550	5.620	4.650	4.660	32,514,464	-0.41(-8.09%)
Dec 12, 2022	4.920	5.130	4.791	5.070	13,998,995	+0.07(+1.40%)
Dec 09, 2022	5.370	5.400	4.990	5.000	21,330,296	-0.39(-7.24%)
Dec 08, 2022	5.410	5.520	5.220	5.390	16,002,682	+0.02(+0.37%)
Dec 07, 2022	5.690	5.710	5.210	5.370	16,694,205	-0.42(-7.25%)
Dec 06, 2022	6.120	6.160	5.570	5.790	15,529,904	-0.35(-5.70%)
Dec 05, 2022	6.990	7.145	6.010	6.140	23,991,456	-0.77(-11.14%)
Dec 02, 2022	6.230	6.940	6.060	6.910	21,987,608	+0.70(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Marathon Digital Hldgs Inc (NQ: MARA )

Historical Prices