Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marathon Digital Hldgs Inc (NQ: MARA )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.410 7.500 7.100 7.210 24,045,172 +0.04(+0.56%)
Jan 30, 2023 7.790 8.170 7.090 7.170 36,563,576 -0.85(-10.60%)
Jan 27, 2023 8.550 8.860 7.980 8.020 48,107,368 -0.73(-8.34%)
Jan 26, 2023 9.170 9.360 8.500 8.750 30,335,216 +0.00(+0.00%)
Jan 25, 2023 8.310 8.940 7.900 8.750 34,716,932 -0.05(-0.57%)
Jan 24, 2023 8.740 9.570 8.580 8.800 38,633,648 -0.20(-2.22%)
Jan 23, 2023 8.050 9.120 7.810 9.000 46,868,160 +0.93(+11.52%)
Jan 20, 2023 7.520 8.090 7.030 8.070 48,773,064 +0.73(+9.95%)
Jan 19, 2023 6.720 7.449 6.520 7.340 34,976,816 +0.43(+6.22%)
Jan 18, 2023 8.510 8.530 6.820 6.910 58,359,896 -1.46(-17.44%)
Jan 17, 2023 8.400 8.860 7.900 8.370 59,071,748 +0.69(+8.98%)
Jan 13, 2023 6.650 8.120 6.560 7.680 78,829,792 +0.65(+9.25%)
Jan 12, 2023 5.960 7.085 5.390 7.030 67,165,048 +1.66(+30.91%)
Jan 11, 2023 5.700 6.150 5.200 5.370 42,005,572 -0.38(-6.53%)
Jan 10, 2023 4.910 5.817 4.760 5.745 42,017,260 +0.84(+17.24%)
Jan 09, 2023 4.260 5.300 4.200 4.900 44,752,032 +0.81(+19.80%)
Jan 06, 2023 3.940 4.215 3.710 4.090 19,314,244 +0.18(+4.60%)
Jan 05, 2023 4.110 4.300 3.890 3.910 24,874,996 -0.31(-7.35%)
Jan 04, 2023 3.500 4.330 3.480 4.220 32,113,236 +0.82(+24.12%)
Jan 03, 2023 3.580 3.770 3.280 3.400 13,002,885 -0.02(-0.58%)
Dec 30, 2022 3.290 3.470 3.250 3.420 9,614,987 +0.01(+0.29%)
Dec 29, 2022 3.180 3.440 3.127 3.410 11,188,001 +0.27(+8.43%)
Dec 28, 2022 3.200 3.360 3.110 3.145 9,523,798 -0.10(-2.93%)
Dec 27, 2022 3.560 3.590 3.220 3.240 12,063,076 -0.38(-10.50%)
Dec 23, 2022 3.690 3.830 3.550 3.620 8,600,281 -0.05(-1.36%)
Dec 22, 2022 3.550 3.689 3.480 3.670 14,560,415 +0.02(+0.55%)
Dec 21, 2022 3.900 3.960 3.640 3.650 14,691,502 -0.26(-6.65%)
Dec 20, 2022 3.870 4.070 3.730 3.910 12,864,794 +0.04(+1.03%)
Dec 19, 2022 3.880 3.950 3.690 3.870 11,124,807 -0.01(-0.26%)
Dec 16, 2022 4.130 4.240 3.750 3.880 21,252,582 -0.46(-10.60%)
Dec 15, 2022 4.600 4.620 4.315 4.340 16,832,164 -0.38(-8.05%)
Dec 14, 2022 4.740 4.835 4.565 4.720 23,994,972 +0.06(+1.29%)
Dec 13, 2022 5.550 5.620 4.650 4.660 32,514,464 -0.41(-8.09%)
Dec 12, 2022 4.920 5.130 4.791 5.070 13,998,995 +0.07(+1.40%)
Dec 09, 2022 5.370 5.400 4.990 5.000 21,330,296 -0.39(-7.24%)
Dec 08, 2022 5.410 5.520 5.220 5.390 15,999,807 +0.02(+0.37%)
Dec 07, 2022 5.690 5.710 5.210 5.370 16,694,205 -0.42(-7.25%)
Dec 06, 2022 6.120 6.160 5.570 5.790 15,529,904 -0.35(-5.70%)
Dec 05, 2022 6.990 7.145 6.010 6.140 23,991,456 -0.77(-11.14%)
Dec 02, 2022 6.230 6.940 6.060 6.910 21,987,608 +0.70(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.