Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

6.630 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.60 10.64 10.22 10.29 322,764 -0.28(-2.65%)
Dec 28, 2023 10.19 10.57 10.16 10.57 344,595 +0.30(+2.92%)
Dec 27, 2023 10.24 10.40 10.20 10.27 260,079 +0.09(+0.88%)
Dec 26, 2023 10.23 10.23 9.955 10.18 207,168 +0.14(+1.39%)
Dec 22, 2023 10.32 10.32 9.960 10.04 228,070 -0.07(-0.64%)
Dec 21, 2023 9.940 10.12 9.760 10.11 374,933 +0.36(+3.64%)
Dec 20, 2023 10.07 10.45 9.710 9.750 431,384 -0.35(-3.47%)
Dec 19, 2023 10.22 10.51 9.920 10.10 458,334 -0.03(-0.30%)
Dec 18, 2023 9.740 10.21 9.621 10.13 624,803 +0.50(+5.19%)
Dec 15, 2023 9.920 10.02 9.480 9.630 2,174,592 -0.27(-2.73%)
Dec 14, 2023 9.940 10.20 9.760 9.900 605,135 +0.16(+1.64%)
Dec 13, 2023 9.020 9.740 8.790 9.740 692,780 +0.78(+8.71%)
Dec 12, 2023 9.100 9.100 8.860 8.960 511,276 -0.14(-1.54%)
Dec 11, 2023 9.130 9.400 9.040 9.100 410,614 -0.14(-1.52%)
Dec 08, 2023 8.820 9.315 8.691 9.240 514,974 +0.35(+3.94%)
Dec 07, 2023 9.490 9.490 8.820 8.890 520,243 -0.63(-6.62%)
Dec 06, 2023 9.450 9.940 9.250 9.520 603,727 +0.13(+1.38%)
Dec 05, 2023 9.680 9.715 9.160 9.390 554,863 -0.42(-4.28%)
Dec 04, 2023 10.25 10.39 9.660 9.810 650,625 -0.37(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.