Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Domo Inc Cl B (NQ: DOMO )

8.995 -0.095 (-1.05%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.090 9.190 8.970 9.090 243,592 +0.14(+1.56%)
Mar 26, 2024 9.030 9.180 8.790 8.950 395,344 -0.12(-1.32%)
Mar 25, 2024 9.420 9.530 9.030 9.070 298,869 -0.40(-4.22%)
Mar 22, 2024 9.500 9.755 9.410 9.470 265,803 +0.01(+0.11%)
Mar 21, 2024 9.540 9.700 9.180 9.460 1,105,851 -0.13(-1.36%)
Mar 20, 2024 9.360 9.660 9.310 9.590 203,431 +0.14(+1.48%)
Mar 19, 2024 9.210 9.600 9.095 9.450 314,971 +0.12(+1.29%)
Mar 18, 2024 9.480 9.720 9.320 9.330 300,230 -0.09(-0.96%)
Mar 15, 2024 9.180 9.500 9.170 9.420 422,264 +0.12(+1.29%)
Mar 14, 2024 9.760 9.760 9.080 9.300 399,851 -0.46(-4.71%)
Mar 13, 2024 9.580 9.900 9.580 9.760 249,132 +0.10(+1.04%)
Mar 12, 2024 9.920 10.05 9.580 9.660 317,434 -0.26(-2.62%)
Mar 11, 2024 9.700 10.31 9.370 9.920 590,051 +0.11(+1.07%)
Mar 08, 2024 10.65 11.25 9.570 9.815 1,750,013 -1.54(-13.60%)
Mar 07, 2024 11.81 11.87 11.34 11.36 779,822 -0.30(-2.57%)
Mar 06, 2024 11.33 11.77 11.18 11.66 335,769 +0.54(+4.86%)
Mar 05, 2024 11.24 11.24 10.87 11.12 395,529 -0.25(-2.20%)
Mar 04, 2024 11.58 11.64 11.15 11.37 281,388 -0.15(-1.30%)
Mar 01, 2024 11.56 11.58 11.25 11.52 265,977 +0.01(+0.09%)
Feb 29, 2024 11.33 11.62 11.28 11.51 367,840 +0.35(+3.14%)
Feb 28, 2024 11.15 11.23 10.90 11.16 390,100 -0.15(-1.33%)
Feb 27, 2024 11.17 11.43 10.98 11.31 243,242 +0.22(+1.98%)
Feb 26, 2024 11.11 11.29 10.92 11.09 158,948 +0.00(+0.00%)
Feb 23, 2024 10.67 11.09 10.64 11.09 392,611 +0.41(+3.84%)
Feb 22, 2024 11.02 11.21 10.64 10.68 389,688 -0.16(-1.48%)
Feb 21, 2024 10.96 11.03 10.65 10.84 319,339 -0.30(-2.69%)
Feb 20, 2024 10.67 11.30 10.67 11.14 381,429 +0.35(+3.24%)
Feb 16, 2024 11.27 11.27 10.74 10.79 1,166,388 -0.62(-5.43%)
Feb 15, 2024 10.82 11.42 10.82 11.41 584,394 +0.57(+5.26%)
Feb 14, 2024 10.78 10.98 10.55 10.84 360,494 +0.27(+2.55%)
Feb 13, 2024 11.01 11.06 10.51 10.57 485,258 -0.91(-7.93%)
Feb 12, 2024 11.86 12.04 11.40 11.48 541,580 -0.42(-3.53%)
Feb 09, 2024 11.73 11.98 11.67 11.90 284,907 +0.34(+2.94%)
Feb 08, 2024 11.68 11.99 11.50 11.56 305,858 -0.12(-1.03%)
Feb 07, 2024 11.60 12.23 11.42 11.68 438,565 +0.12(+1.04%)
Feb 06, 2024 11.15 11.59 11.15 11.56 236,896 +0.40(+3.58%)
Feb 05, 2024 11.17 11.33 10.95 11.16 256,006 -0.14(-1.24%)
Feb 02, 2024 10.99 11.36 10.85 11.30 222,644 +0.12(+1.07%)
Feb 01, 2024 10.96 11.18 10.78 11.18 208,175 +0.31(+2.85%)
Jan 31, 2024 11.11 11.35 10.86 10.87 377,913 -0.34(-3.03%)
Jan 30, 2024 11.28 11.31 10.99 11.21 213,287 -0.15(-1.32%)
Jan 29, 2024 11.30 11.44 10.88 11.36 277,775 +0.13(+1.16%)
Jan 26, 2024 11.30 11.50 11.10 11.23 333,458 +0.00(+0.00%)
Jan 25, 2024 10.85 11.52 10.66 11.23 505,853 +0.52(+4.86%)
Jan 24, 2024 10.31 11.36 10.30 10.71 797,522 +0.88(+8.95%)
Jan 23, 2024 10.01 10.05 9.798 9.830 153,672 -0.06(-0.61%)
Jan 22, 2024 9.660 9.960 9.620 9.890 239,926 +0.32(+3.34%)
Jan 19, 2024 9.840 9.850 9.450 9.570 396,780 -0.09(-0.93%)
Jan 18, 2024 9.540 9.720 9.370 9.660 508,048 +0.28(+2.99%)
Jan 17, 2024 9.370 9.470 9.220 9.380 419,888 -0.24(-2.49%)
Jan 16, 2024 9.280 9.660 9.160 9.620 345,158 +0.24(+2.56%)
Jan 12, 2024 9.810 10.00 9.360 9.380 202,589 -0.34(-3.50%)
Jan 11, 2024 9.830 9.880 9.490 9.720 199,884 -0.09(-0.92%)
Jan 10, 2024 9.510 9.830 9.390 9.810 237,389 +0.29(+3.05%)
Jan 09, 2024 9.680 9.880 9.500 9.520 304,484 -0.34(-3.45%)
Jan 08, 2024 9.570 10.02 9.490 9.860 314,535 +0.30(+3.14%)
Jan 05, 2024 9.310 9.890 9.230 9.560 366,275 +0.19(+2.03%)
Jan 04, 2024 9.610 9.700 9.355 9.370 326,910 -0.28(-2.90%)
Jan 03, 2024 9.830 9.930 9.495 9.650 564,728 -0.37(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.