Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2014 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-7.41%)
Dec 29, 2014 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Dec 19, 2014 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+7.69%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1300 0.1200 0.1300 16,536 -0.01(-7.14%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 03, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.