Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2017 0.0650 0.0650 0.0600 0.0600 44,000 -0.01(-7.69%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0650 70,200 +0.01(+8.33%)
Dec 22, 2017 0.0600 0.0650 0.0550 0.0600 232,200 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0650 0.0550 0.0600 215,923 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0500 0.0600 130,801 +0.00(+9.09%)
Dec 19, 2017 0.0450 0.0600 0.0450 0.0550 359,572 +0.00(+10.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0500 0.0450 0.0500 555,800 -0.00(-9.09%)
Dec 12, 2017 0.0500 0.0550 0.0500 0.0550 139,750 +0.00(+10.00%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 303,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0550 0.0500 0.0500 139,200 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0450 0.0500 645,600 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.