Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2200 0 +0.01(+4.76%)
Dec 29, 2022 0.2050 0.2300 0.2050 0.2100 42,500 -0.02(-6.67%)
Dec 28, 2022 0.2150 0.2250 0.2150 0.2250 11,069 +0.01(+4.65%)
Dec 23, 2022 0.2150 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 10,100 +0.01(+2.38%)
Dec 20, 2022 0.2550 0.2550 0.2000 0.2100 167,750 -0.04(-16.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 7,602 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2600 0.2500 0.2600 101,200 -0.01(-3.70%)
Dec 15, 2022 0.2750 0.2750 0.2700 0.2700 1,800 -0.01(-3.57%)
Dec 14, 2022 0.2850 0.2850 0.2700 0.2800 8,505 +0.01(+3.70%)
Dec 13, 2022 0.2600 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 2,527 -0.01(-3.57%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 11,735 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2800 0.2450 0.2800 55,780 +0.05(+21.74%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 13,025 +0.01(+4.55%)
Dec 06, 2022 0.2400 0.2400 0.2200 0.2200 11,600 -0.02(-8.33%)
Dec 05, 2022 0.2550 0.2750 0.2400 0.2400 85,496 -0.02(-7.69%)
Dec 02, 2022 0.3000 0.3000 0.2200 0.2600 126,689 -0.03(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.