Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 64.47 64.47 64.47 64.47 0 +2.31(+3.72%)
Dec 20, 2017 62.16 62.16 62.16 62.16 0 +0.44(+0.71%)
Dec 19, 2017 61.72 61.72 61.72 61.72 0 +0.08(+0.13%)
Dec 18, 2017 61.64 61.64 61.64 61.64 0 +0.16(+0.26%)
Dec 15, 2017 61.48 61.48 61.48 61.48 0 +0.61(+1.00%)
Dec 14, 2017 60.87 60.87 60.87 60.87 0 -0.63(-1.02%)
Dec 13, 2017 61.50 61.50 61.50 61.50 0 -1.25(-1.99%)
Dec 12, 2017 62.75 62.75 62.75 62.75 0 +0.81(+1.31%)
Dec 11, 2017 61.94 61.94 61.94 61.94 0 +0.91(+1.49%)
Dec 08, 2017 61.03 61.03 61.03 61.03 0 +0.30(+0.49%)
Dec 06, 2017 60.73 60.73 60.73 60.73 0 -0.14(-0.23%)
Dec 05, 2017 60.87 60.87 60.87 60.87 0 -0.59(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.