Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 81.98 81.98 81.98 81.98 0 +0.93(+1.15%)
Jan 24, 2024 81.05 81.05 81.05 81.05 0 -0.25(-0.31%)
Jan 23, 2024 81.30 81.30 81.30 81.30 0 +1.60(+2.01%)
Jan 22, 2024 79.70 79.70 79.70 79.70 0 -0.57(-0.71%)
Jan 19, 2024 80.27 80.27 80.27 80.27 0 +0.88(+1.11%)
Jan 18, 2024 79.39 79.39 79.39 79.39 0 +1.01(+1.29%)
Jan 17, 2024 78.38 78.38 78.38 78.38 0 -0.78(-0.99%)
Jan 16, 2024 79.16 79.16 79.16 79.16 0 -0.01(-0.01%)
Jan 15, 2024 79.17 79.17 79.17 79.17 0 -1.01(-1.26%)
Jan 12, 2024 80.18 80.18 80.18 80.18 0 +1.30(+1.65%)
Jan 11, 2024 78.88 78.88 78.88 78.88 0 -0.10(-0.13%)
Jan 10, 2024 78.98 78.98 78.98 78.98 0 +0.70(+0.89%)
Jan 09, 2024 78.28 78.28 78.28 78.28 0 +0.07(+0.09%)
Jan 08, 2024 78.21 78.21 78.21 78.21 0 -0.73(-0.92%)
Jan 05, 2024 78.94 78.94 78.94 78.94 0 +0.14(+0.18%)
Jan 04, 2024 78.80 78.80 78.80 78.80 0 +1.93(+2.51%)
Jan 03, 2024 76.87 76.87 76.87 76.87 0 -1.41(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.