Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1800 +0.0013 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.580	7.580	5.960	6.740	165,442	-0.94(-12.24%)
Dec 29, 2022	7.700	9.630	6.750	7.680	531,079	+1.28(+20.00%)
Dec 28, 2022	6.200	6.590	5.810	6.400	54,340	+0.36(+5.96%)
Dec 27, 2022	5.940	6.290	5.500	6.040	51,553	-0.10(-1.63%)
Dec 23, 2022	6.500	6.770	5.510	6.140	718,720	+0.38(+6.69%)
Dec 22, 2022	5.425	6.500	5.400	5.755	101,173	+0.29(+5.21%)
Dec 21, 2022	6.500	6.500	5.420	5.470	50,334	-0.94(-14.66%)
Dec 20, 2022	6.405	7.000	6.200	6.410	16,411	+0.00(+0.08%)
Dec 19, 2022	7.000	7.280	6.300	6.405	5,775	-0.09(-1.46%)
Dec 16, 2022	7.500	8.415	6.500	6.500	9,595	-1.00(-13.33%)
Dec 15, 2022	8.500	8.505	7.160	7.500	12,907	-1.32(-15.01%)
Dec 14, 2022	7.500	11.00	7.520	8.825	59,884	+1.14(+14.91%)
Dec 13, 2022	8.230	8.230	7.300	7.680	2,637	-0.29(-3.64%)
Dec 12, 2022	7.500	8.230	7.125	7.970	5,134	+0.96(+13.78%)
Dec 09, 2022	7.495	7.815	6.925	7.005	3,452	-0.10(-1.41%)
Dec 08, 2022	7.025	7.640	7.025	7.105	1,756	-0.04(-0.56%)
Dec 07, 2022	7.500	7.625	7.000	7.145	3,172	-0.30(-4.03%)
Dec 06, 2022	8.500	8.500	7.250	7.445	3,917	-0.40(-5.16%)
Dec 05, 2022	8.085	8.850	7.705	7.850	3,556	+0.14(+1.88%)
Dec 02, 2022	7.745	8.500	7.050	7.705	4,890	-0.12(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices