Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

5.930 +0.190 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 5.420 6.400 5.420 5.930 372,417 +0.19(+3.31%)
Oct 28, 2024 5.220 5.740 5.220 5.740 95,080 +0.26(+4.74%)
Oct 25, 2024 5.440 5.660 5.180 5.480 60,444 -0.19(-3.35%)
Oct 24, 2024 5.720 6.090 5.430 5.670 113,229 -0.23(-3.90%)
Oct 23, 2024 5.800 6.290 5.750 5.900 56,893 -0.05(-0.84%)
Oct 22, 2024 6.770 6.770 5.750 5.950 133,461 -0.67(-10.12%)
Oct 21, 2024 5.770 7.200 5.650 6.620 395,022 +1.04(+18.64%)
Oct 18, 2024 5.430 6.510 5.380 5.580 433,839 +0.02(+0.36%)
Oct 17, 2024 5.260 5.738 5.200 5.560 74,766 +0.30(+5.70%)
Oct 16, 2024 5.600 5.800 5.000 5.260 111,572 -0.40(-7.07%)
Oct 15, 2024 5.360 5.800 5.360 5.660 74,675 +0.31(+5.79%)
Oct 14, 2024 5.050 5.750 5.050 5.350 82,128 +0.27(+5.31%)
Oct 11, 2024 5.000 5.150 4.920 5.080 14,968 +0.01(+0.20%)
Oct 10, 2024 4.930 5.100 4.930 5.070 31,175 +0.12(+2.42%)
Oct 09, 2024 4.990 5.070 4.950 4.950 17,863 -0.07(-1.39%)
Oct 08, 2024 5.140 5.220 5.020 5.020 24,752 -0.22(-4.20%)
Oct 07, 2024 4.950 5.640 4.950 5.240 117,455 +0.26(+5.22%)
Oct 04, 2024 5.000 5.062 4.600 4.980 94,333 -0.07(-1.45%)
Oct 03, 2024 5.420 5.600 5.000 5.053 58,854 -0.40(-7.28%)
Oct 02, 2024 5.240 5.520 4.910 5.450 75,487 +0.25(+4.81%)
Oct 01, 2024 5.770 5.840 5.110 5.200 99,779 -0.45(-7.96%)
Sep 30, 2024 5.580 6.050 5.390 5.650 92,558 -0.02(-0.35%)
Sep 27, 2024 5.630 5.790 5.531 5.670 56,151 +0.12(+2.16%)
Sep 26, 2024 5.600 6.190 5.520 5.550 197,664 -0.13(-2.29%)
Sep 25, 2024 6.300 6.352 5.605 5.680 192,602 -0.74(-11.53%)
Sep 24, 2024 7.410 7.490 6.020 6.420 856,638 -1.57(-19.65%)
Sep 23, 2024 5.900 12.13 5.031 7.990 7,752,852 +1.49(+23.00%)
Sep 20, 2024 7.076 7.436 6.380 6.496 42,796 -0.73(-10.11%)
Sep 19, 2024 8.480 8.572 7.157 7.227 55,106 -1.83(-20.18%)
Sep 18, 2024 9.222 9.367 8.700 9.054 8,838 -0.30(-3.16%)
Sep 17, 2024 9.802 10.29 9.181 9.350 22,705 -0.08(-0.86%)
Sep 16, 2024 10.15 10.15 9.367 9.431 12,286 -0.30(-3.10%)
Sep 13, 2024 9.732 10.07 9.454 9.732 4,136 +0.00(+0.00%)
Sep 12, 2024 10.15 10.15 9.402 9.732 5,111 +0.34(+3.64%)
Sep 11, 2024 9.007 10.25 8.816 9.390 35,678 +0.69(+7.93%)
Sep 10, 2024 8.642 9.007 8.375 8.700 5,719 +0.08(+0.94%)
Sep 09, 2024 8.601 8.799 8.340 8.619 3,436 +0.10(+1.16%)
Sep 06, 2024 8.932 9.036 8.410 8.520 5,601 -0.41(-4.61%)
Sep 05, 2024 9.210 9.553 8.915 8.932 853 +0.08(+0.85%)
Sep 04, 2024 9.002 9.268 8.735 8.857 4,638 +0.12(+1.39%)
Sep 03, 2024 9.512 9.518 8.735 8.735 4,185 -0.60(-6.46%)
Aug 30, 2024 9.141 9.558 8.729 9.338 12,110 +0.02(+0.19%)
Aug 29, 2024 8.984 10.15 8.816 9.321 13,710 +0.34(+3.74%)
Aug 28, 2024 9.454 9.750 8.816 8.984 8,384 -0.77(-7.85%)
Aug 27, 2024 10.06 10.06 9.640 9.750 4,704 -0.37(-3.67%)
Aug 26, 2024 9.988 10.36 9.802 10.12 4,897 +0.21(+2.11%)
Aug 23, 2024 9.860 10.44 9.727 9.912 5,957 +0.19(+1.91%)
Aug 22, 2024 9.802 10.03 9.640 9.727 5,600 -0.03(-0.30%)
Aug 21, 2024 9.843 10.09 9.651 9.756 3,657 -0.11(-1.12%)
Aug 20, 2024 9.860 10.11 9.738 9.866 2,688 +0.24(+2.53%)
Aug 19, 2024 10.09 10.36 9.437 9.622 6,075 -0.78(-7.47%)
Aug 16, 2024 10.61 11.02 10.11 10.40 9,546 +0.19(+1.82%)
Aug 15, 2024 10.44 10.51 9.976 10.21 4,240 -0.10(-1.01%)
Aug 14, 2024 10.49 10.49 10.18 10.32 4,168 +0.23(+2.30%)
Aug 13, 2024 10.50 10.70 9.970 10.09 5,198 -0.41(-3.87%)
Aug 12, 2024 10.62 10.67 10.22 10.49 1,004 +0.20(+1.92%)
Aug 09, 2024 10.73 10.73 10.21 10.29 4,859 -0.44(-4.05%)
Aug 08, 2024 11.02 11.08 10.15 10.73 2,457 +0.27(+2.55%)
Aug 07, 2024 11.02 11.31 10.32 10.46 5,983 -0.04(-0.39%)
Aug 06, 2024 9.860 11.19 9.640 10.50 5,272 +0.57(+5.78%)
Aug 05, 2024 9.860 10.35 9.344 9.930 7,038 -0.63(-5.99%)
Aug 02, 2024 10.85 10.85 10.44 10.56 10,453 -0.55(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.