Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.505	7.602	7.156	7.272	162,744	-0.26(-3.47%)
Dec 29, 2022	7.379	7.558	7.340	7.534	157,270	+0.17(+2.37%)
Dec 28, 2022	7.631	7.689	7.321	7.359	117,404	-0.41(-5.24%)
Dec 27, 2022	7.757	7.834	7.708	7.767	163,012	+0.24(+3.22%)
Dec 23, 2022	7.418	7.524	7.330	7.524	105,545	+0.02(+0.26%)
Dec 22, 2022	7.689	7.689	7.340	7.505	151,135	-0.17(-2.27%)
Dec 21, 2022	7.544	7.689	7.476	7.679	90,888	-0.02(-0.25%)
Dec 20, 2022	7.582	7.728	7.580	7.699	121,323	+0.30(+4.01%)
Dec 19, 2022	7.450	7.530	7.334	7.402	395,552	+0.13(+1.72%)
Dec 16, 2022	7.228	7.354	7.204	7.276	254,515	+0.29(+4.14%)
Dec 15, 2022	7.325	7.344	6.953	6.987	368,347	-1.04(-12.98%)
Dec 14, 2022	8.077	8.183	7.740	8.029	132,485	-0.10(-1.19%)
Dec 13, 2022	8.299	8.309	7.981	8.126	338,228	+0.28(+3.57%)
Dec 12, 2022	7.701	7.846	7.672	7.846	116,605	+0.09(+1.12%)
Dec 09, 2022	7.797	7.952	7.740	7.759	126,844	+0.15(+2.03%)
Dec 08, 2022	7.576	7.643	7.517	7.604	151,776	+0.12(+1.55%)
Dec 07, 2022	7.411	7.556	7.344	7.489	112,060	+0.11(+1.44%)
Dec 06, 2022	7.624	7.624	7.354	7.383	112,415	-0.40(-5.09%)
Dec 05, 2022	8.164	8.164	7.778	7.778	225,149	-0.57(-6.82%)
Dec 02, 2022	8.087	8.443	8.068	8.348	375,824	-0.41(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices