Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
1.200
-0.056 (-4.46%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.715
2.880
2.710
2.880
54,456
+0.13(+4.73%)
Dec 29, 2022
2.555
2.750
2.555
2.750
7,220
+0.11(+4.17%)
Dec 28, 2022
2.700
2.700
2.600
2.640
8,063
-0.12(-4.35%)
Dec 27, 2022
2.710
2.770
2.700
2.760
20,018
+0.11(+4.15%)
Dec 23, 2022
2.570
2.650
2.560
2.650
19,114
+0.12(+4.74%)
Dec 22, 2022
2.400
2.600
2.330
2.530
57,514
+0.08(+3.27%)
Dec 21, 2022
2.512
2.512
2.412
2.450
35,140
-0.06(-2.39%)
Dec 20, 2022
2.560
2.598
2.470
2.510
49,929
-0.02(-0.79%)
Dec 19, 2022
2.702
2.702
2.530
2.530
10,454
-0.09(-3.25%)
Dec 16, 2022
2.500
2.625
2.450
2.615
39,341
+0.16(+6.30%)
Dec 15, 2022
2.500
2.529
2.440
2.460
19,793
-0.10(-3.91%)
Dec 14, 2022
2.640
2.650
2.530
2.560
24,255
-0.09(-3.39%)
Dec 13, 2022
2.660
2.667
2.606
2.650
28,240
+0.02(+0.76%)
Dec 12, 2022
2.640
2.680
2.595
2.630
30,869
-0.15(-5.40%)
Dec 09, 2022
2.815
2.833
2.700
2.780
17,013
-0.05(-1.77%)
Dec 08, 2022
2.850
2.880
2.780
2.830
19,809
-0.03(-1.05%)
Dec 07, 2022
2.848
2.880
2.749
2.860
25,127
+0.06(+2.14%)
Dec 06, 2022
2.650
2.900
2.610
2.800
19,933
+0.08(+2.94%)
Dec 05, 2022
2.576
2.756
2.470
2.720
48,501
+0.05(+1.87%)
Dec 02, 2022
2.690
2.740
2.650
2.670
53,827
-0.12(-4.20%)
Dec 01, 2022
2.904
2.970
2.787
2.787
21,653
-0.05(-1.87%)
Nov 30, 2022
2.680
2.867
2.650
2.840
57,001
+0.18(+6.91%)
Nov 29, 2022
2.595
2.670
2.595
2.656
13,175
+0.11(+4.38%)
Nov 28, 2022
2.600
2.622
2.500
2.545
50,723
-0.08(-3.16%)
Nov 25, 2022
2.482
2.705
2.470
2.628
60,187
+0.15(+5.88%)
Nov 23, 2022
2.290
2.482
2.275
2.482
20,465
+0.17(+7.45%)
Nov 22, 2022
2.315
2.340
2.294
2.310
25,902
+0.10(+4.52%)
Nov 21, 2022
2.230
2.300
2.178
2.210
36,847
-0.07(-2.90%)
Nov 18, 2022
2.241
2.300
2.200
2.276
31,620
-0.02(-1.05%)
Nov 17, 2022
2.450
2.450
2.240
2.300
15,318
-0.11(-4.49%)
Nov 16, 2022
2.120
2.478
2.120
2.408
27,939
+0.15(+6.55%)
Nov 15, 2022
2.312
2.330
2.190
2.260
27,614
-0.09(-3.69%)
Nov 14, 2022
2.360
2.360
2.331
2.346
33,943
+0.01(+0.45%)
Nov 11, 2022
2.380
2.400
2.336
2.336
20,781
-0.02(-1.02%)
Nov 10, 2022
2.350
2.440
2.310
2.360
22,632
+0.12(+5.26%)
Nov 09, 2022
2.427
2.427
2.238
2.242
12,425
-0.16(-6.58%)
Nov 08, 2022
2.306
2.478
2.306
2.400
47,752
+0.08(+3.45%)
Nov 07, 2022
2.320
2.340
2.260
2.320
10,827
+0.03(+1.31%)
Nov 04, 2022
2.300
2.400
2.290
2.290
19,247
+0.08(+3.62%)
Nov 03, 2022
2.290
2.290
2.190
2.210
13,648
-0.09(-3.91%)
Nov 02, 2022
2.440
2.440
2.280
2.300
30,218
-0.11(-4.56%)
Nov 01, 2022
2.530
2.530
2.320
2.410
3,680
-0.06(-2.43%)
Oct 31, 2022
2.345
2.500
2.280
2.470
60,060
+0.11(+4.66%)
Oct 28, 2022
2.273
2.390
2.273
2.360
12,777
+0.02(+0.85%)
Oct 27, 2022
2.366
2.406
2.220
2.340
26,256
+0.00(+0.21%)
Oct 26, 2022
2.400
2.400
2.320
2.335
20,545
-0.02(-1.06%)
Oct 25, 2022
2.432
2.468
2.350
2.360
13,435
-0.08(-3.28%)
Oct 24, 2022
2.520
2.520
2.400
2.440
13,632
-0.09(-3.56%)
Oct 21, 2022
2.365
2.530
2.340
2.530
10,044
+0.16(+6.75%)
Oct 20, 2022
2.400
2.480
2.370
2.370
21,095
+0.02(+0.85%)
Oct 19, 2022
2.392
2.392
2.321
2.350
20,679
-0.08(-3.30%)
Oct 18, 2022
2.520
2.559
2.420
2.430
22,007
-0.11(-4.32%)
Oct 17, 2022
2.605
2.610
2.510
2.540
13,359
+0.05(+1.91%)
Oct 14, 2022
2.400
2.542
2.380
2.493
10,755
-0.01(-0.30%)
Oct 13, 2022
2.500
2.570
2.390
2.500
9,084
-0.03(-1.19%)
Oct 12, 2022
2.506
2.570
2.466
2.530
33,891
-0.04(-1.56%)
Oct 11, 2022
2.530
2.570
2.520
2.570
25,248
+0.03(+1.18%)
Oct 10, 2022
2.650
2.650
2.470
2.540
25,619
-0.02(-0.78%)
Oct 07, 2022
2.510
2.560
2.510
2.560
13,477
-0.03(-1.16%)
Oct 06, 2022
2.650
2.650
2.500
2.590
31,980
-0.11(-3.93%)
Oct 05, 2022
2.400
2.740
2.400
2.696
50,149
+0.15(+5.73%)
Oct 04, 2022
2.704
2.730
2.510
2.550
45,834
-0.17(-6.28%)
Oct 03, 2022
2.720
2.780
2.540
2.721
58,103
+0.11(+4.09%)
Sep 30, 2022
2.616
2.630
2.470
2.614
25,085
+0.04(+1.71%)
Sep 29, 2022
2.400
2.610
2.400
2.570
46,008
+0.23(+10.06%)
Sep 28, 2022
2.380
2.383
2.280
2.335
15,666
-0.02(-0.64%)
Sep 27, 2022
2.350
2.350
2.200
2.350
19,093
+0.10(+4.21%)
Sep 26, 2022
2.260
2.305
2.090
2.255
62,217
-0.08(-3.48%)
Sep 23, 2022
2.340
2.440
2.250
2.336
80,989
-0.03(-1.43%)
Sep 22, 2022
2.487
2.487
2.340
2.370
57,111
-0.16(-6.32%)
Sep 21, 2022
2.600
2.600
2.460
2.530
28,457
+0.02(+0.96%)
Sep 20, 2022
2.760
2.760
2.460
2.506
55,577
-0.05(-2.11%)
Sep 19, 2022
2.480
2.560
2.455
2.560
13,446
+0.18(+7.56%)
Sep 16, 2022
2.330
2.453
2.330
2.380
26,059
-0.02(-0.83%)
Sep 15, 2022
2.530
2.610
2.340
2.400
70,136
-0.11(-4.42%)
Sep 14, 2022
2.590
2.590
2.490
2.511
24,950
-0.02(-0.75%)
Sep 13, 2022
2.550
2.590
2.512
2.530
5,284
-0.12(-4.53%)
Sep 12, 2022
2.600
2.750
2.600
2.650
77,415
-0.01(-0.38%)
Sep 09, 2022
2.620
2.660
2.578
2.660
69,072
+0.11(+4.35%)
Sep 08, 2022
2.550
2.600
2.540
2.549
35,912
-0.00(-0.04%)
Sep 07, 2022
2.631
2.631
2.550
2.550
17,960
-0.09(-3.41%)
Sep 06, 2022
2.665
2.680
2.620
2.640
4,882
-0.04(-1.49%)
Sep 02, 2022
2.590
2.734
2.590
2.680
17,756
+0.06(+2.29%)
Sep 01, 2022
2.750
2.750
2.558
2.620
59,177
-0.10(-3.68%)
Aug 31, 2022
2.500
2.736
2.480
2.720
18,384
+0.11(+4.21%)
Aug 30, 2022
2.680
2.680
2.575
2.610
38,524
-0.09(-3.33%)
Aug 29, 2022
2.780
2.800
2.624
2.700
46,634
-0.07(-2.53%)
Aug 26, 2022
2.830
2.880
2.720
2.770
17,155
-0.12(-4.15%)
Aug 25, 2022
2.922
2.955
2.860
2.890
30,045
+0.02(+0.70%)
Aug 24, 2022
2.800
2.975
2.800
2.870
32,058
-0.04(-1.37%)
Aug 23, 2022
2.866
2.985
2.854
2.910
26,350
+0.04(+1.41%)
Aug 22, 2022
2.750
2.869
2.720
2.869
25,809
+0.02(+0.68%)
Aug 19, 2022
2.940
2.940
2.850
2.850
22,643
-0.10(-3.39%)
Aug 18, 2022
3.000
3.030
2.930
2.950
26,182
-0.09(-2.96%)
Aug 17, 2022
3.030
3.064
2.980
3.040
5,390
-0.05(-1.62%)
Aug 16, 2022
3.000
3.120
3.000
3.090
10,053
+0.02(+0.81%)
Aug 15, 2022
3.057
3.130
3.010
3.065
28,398
-0.04(-1.44%)
Aug 12, 2022
3.070
3.120
3.010
3.110
7,106
+0.09(+3.15%)
Aug 11, 2022
3.165
3.165
3.000
3.015
23,884
-0.13(-4.29%)
Aug 10, 2022
3.160
3.200
3.140
3.150
16,916
+0.00(+0.13%)
Aug 09, 2022
3.196
3.250
3.095
3.146
45,609
+0.02(+0.67%)
Aug 08, 2022
3.240
3.268
3.120
3.125
33,308
+0.03(+0.87%)
Aug 05, 2022
3.111
3.200
3.080
3.098
45,046
-0.15(-4.68%)
Aug 04, 2022
3.196
3.310
3.170
3.250
27,551
+0.04(+1.25%)
Aug 03, 2022
3.297
3.350
3.210
3.210
14,853
-0.04(-1.23%)
Aug 02, 2022
3.337
3.380
3.230
3.250
47,881
-0.08(-2.40%)
Aug 01, 2022
3.395
3.400
3.330
3.330
18,948
+0.01(+0.30%)
Jul 29, 2022
3.160
3.320
3.100
3.320
77,561
+0.13(+4.08%)
Jul 28, 2022
3.132
3.257
3.060
3.190
69,891
+0.11(+3.57%)
Jul 27, 2022
2.900
3.080
2.850
3.080
65,460
+0.14(+4.76%)
Jul 26, 2022
2.868
2.965
2.868
2.940
25,720
+0.06(+2.08%)
Jul 25, 2022
2.970
2.980
2.870
2.880
37,228
-0.09(-3.03%)
Jul 22, 2022
2.917
3.110
2.850
2.970
79,163
+0.17(+6.07%)
Jul 21, 2022
2.700
2.870
2.591
2.800
27,303
+0.16(+6.06%)
Jul 20, 2022
2.703
2.729
2.620
2.640
6,915
+0.05(+1.77%)
Jul 19, 2022
2.400
2.690
2.400
2.594
10,766
+0.08(+3.35%)
Jul 18, 2022
2.370
2.594
2.370
2.510
53,853
+0.14(+5.91%)
Jul 15, 2022
2.427
2.501
2.330
2.370
43,933
-0.02(-0.82%)
Jul 14, 2022
2.520
2.530
2.385
2.390
25,175
-0.26(-9.83%)
Jul 13, 2022
2.610
2.700
2.500
2.650
33,068
+0.08(+3.11%)
Jul 12, 2022
2.670
2.670
2.570
2.570
32,500
-0.05(-1.90%)
Jul 11, 2022
2.650
2.735
2.620
2.620
33,999
-0.07(-2.60%)
Jul 08, 2022
2.416
2.690
2.390
2.690
21,602
+0.28(+11.62%)
Jul 07, 2022
2.300
2.432
2.300
2.410
54,379
+0.12(+5.47%)
Jul 06, 2022
2.360
2.462
2.209
2.285
56,592
-0.15(-6.35%)
Jul 05, 2022
2.496
2.650
2.398
2.440
38,143
-0.23(-8.79%)
Jul 01, 2022
2.340
2.710
2.340
2.675
13,077
+0.06(+2.49%)
Jun 30, 2022
2.640
2.670
2.500
2.610
35,421
+0.01(+0.38%)
Jun 29, 2022
2.550
2.630
2.430
2.600
76,075
+0.03(+1.17%)
Jun 28, 2022
2.638
2.680
2.550
2.570
32,076
-0.16(-5.86%)
Jun 27, 2022
2.790
2.800
2.712
2.730
23,218
-0.02(-0.73%)
Jun 24, 2022
2.710
2.850
2.700
2.750
14,497
+0.02(+0.61%)
Jun 23, 2022
2.880
2.910
2.530
2.733
93,388
-0.13(-4.53%)
Jun 22, 2022
2.980
2.990
2.850
2.863
30,957
-0.18(-5.82%)
Jun 21, 2022
3.050
3.112
3.000
3.040
27,577
-0.06(-1.94%)
Jun 17, 2022
3.150
3.188
2.920
3.100
19,575
-0.05(-1.59%)
Jun 16, 2022
2.820
3.151
2.660
3.150
41,333
+0.27(+9.38%)
Jun 15, 2022
2.920
2.990
2.850
2.880
36,592
+0.02(+0.53%)
Jun 14, 2022
2.790
3.150
2.720
2.865
70,665
+0.20(+7.70%)
Jun 13, 2022
2.700
2.790
2.650
2.660
39,566
-0.14(-5.00%)
Jun 10, 2022
2.704
2.838
2.650
2.800
27,251
+0.06(+2.17%)
Jun 09, 2022
2.829
2.850
2.740
2.740
12,992
-0.21(-7.10%)
Jun 08, 2022
3.090
3.090
2.898
2.950
21,877
-0.08(-2.62%)
Jun 07, 2022
2.790
3.040
2.790
3.030
49,372
+0.30(+10.97%)
Jun 06, 2022
2.920
2.920
2.730
2.730
25,697
-0.15(-5.21%)
Jun 03, 2022
2.860
2.880
2.682
2.880
12,351
+0.15(+5.49%)
Jun 02, 2022
2.736
2.780
2.651
2.730
67,011
+0.05(+1.87%)
Jun 01, 2022
2.780
2.788
2.680
2.680
22,817
-0.06(-2.21%)
May 31, 2022
2.700
2.778
2.689
2.740
25,212
+0.07(+2.64%)
May 27, 2022
2.910
2.910
2.615
2.670
34,514
-0.10(-3.61%)
May 26, 2022
2.820
2.822
2.638
2.770
61,292
-0.03(-1.07%)
May 25, 2022
2.700
2.800
2.595
2.800
138,443
+0.10(+3.70%)
May 24, 2022
2.850
2.915
2.680
2.700
30,714
-0.11(-3.91%)
May 23, 2022
2.775
2.870
2.770
2.810
16,395
-0.03(-1.06%)
May 20, 2022
2.940
2.940
2.650
2.840
37,797
-0.05(-1.73%)
May 19, 2022
2.660
2.890
2.560
2.890
69,013
+0.38(+15.14%)
May 18, 2022
2.620
2.645
2.410
2.510
55,632
-0.13(-4.92%)
May 17, 2022
2.720
2.720
2.620
2.640
28,349
-0.04(-1.49%)
May 16, 2022
2.700
2.720
2.615
2.680
67,972
+0.02(+0.71%)
May 13, 2022
2.600
2.750
2.570
2.661
72,578
+0.01(+0.23%)
May 12, 2022
2.960
2.965
2.600
2.655
137,534
-0.44(-14.22%)
May 11, 2022
3.080
3.300
3.000
3.095
47,620
+0.10(+3.17%)
May 10, 2022
2.960
3.094
2.960
3.000
146,107
-0.03(-1.01%)
May 09, 2022
3.050
3.132
3.020
3.030
148,618
-0.12(-3.79%)
May 06, 2022
3.250
3.250
3.080
3.150
70,407
-0.04(-1.25%)
May 05, 2022
3.500
3.500
3.190
3.190
55,950
-0.25(-7.13%)
May 04, 2022
3.360
3.440
3.190
3.435
73,168
+0.10(+3.15%)
May 03, 2022
3.530
3.560
3.330
3.330
40,034
-0.19(-5.40%)
May 02, 2022
3.520
3.560
3.418
3.520
43,962
-0.01(-0.28%)
Apr 29, 2022
3.820
3.820
3.440
3.530
16,599
-0.01(-0.28%)
Apr 28, 2022
3.530
3.640
3.490
3.540
34,264
+0.05(+1.39%)
Apr 27, 2022
3.580
3.580
3.430
3.491
91,740
+0.07(+2.05%)
Apr 26, 2022
3.480
3.580
3.360
3.421
86,298
-0.03(-0.83%)
Apr 25, 2022
3.352
3.470
3.220
3.450
102,265
-0.00(-0.05%)
Apr 22, 2022
3.620
3.750
3.400
3.452
70,843
-0.25(-6.71%)
Apr 21, 2022
3.830
3.880
3.600
3.700
80,636
-0.10(-2.76%)
Apr 20, 2022
3.830
3.910
3.800
3.805
62,338
+0.01(+0.18%)
Apr 19, 2022
3.790
3.840
3.760
3.798
17,527
-0.02(-0.58%)
Apr 18, 2022
3.760
3.880
3.750
3.820
80,787
+0.06(+1.60%)
Apr 14, 2022
3.710
3.930
3.710
3.760
26,167
-0.09(-2.46%)
Apr 13, 2022
3.830
3.980
3.784
3.855
42,485
+0.09(+2.52%)
Apr 12, 2022
3.850
3.920
3.760
3.760
24,041
+0.04(+1.17%)
Apr 11, 2022
3.680
3.780
3.668
3.717
53,394
+0.06(+1.53%)
Apr 08, 2022
3.647
3.730
3.638
3.660
45,924
+0.01(+0.29%)
Apr 07, 2022
3.850
3.850
3.600
3.650
47,458
-0.20(-5.07%)
Apr 06, 2022
3.900
4.050
3.811
3.845
56,437
-0.05(-1.41%)
Apr 05, 2022
4.030
4.160
3.900
3.900
49,192
-0.16(-3.94%)
Apr 04, 2022
4.000
4.190
3.950
4.060
22,610
-0.01(-0.25%)
Apr 01, 2022
4.200
4.218
3.880
4.070
102,205
-0.13(-3.08%)
Mar 31, 2022
4.460
4.460
4.190
4.199
83,231
-0.02(-0.49%)
Mar 30, 2022
4.290
4.344
4.210
4.220
25,418
+0.00(+0.06%)
Mar 29, 2022
4.150
4.239
4.150
4.217
31,493
+0.04(+0.84%)
Mar 28, 2022
4.212
4.220
4.170
4.182
63,035
-0.02(-0.45%)
Mar 25, 2022
4.200
4.300
4.200
4.201
25,374
-0.00(-0.10%)
Mar 24, 2022
4.241
4.255
4.180
4.205
36,190
-0.04(-1.06%)
Mar 23, 2022
4.241
4.250
4.175
4.250
24,599
+0.04(+0.95%)
Mar 22, 2022
4.195
4.220
4.160
4.210
22,626
-0.02(-0.47%)
Mar 21, 2022
4.200
4.270
4.180
4.230
45,207
+0.05(+1.17%)
Mar 18, 2022
4.100
4.320
4.100
4.181
121,508
+0.06(+1.48%)
Mar 17, 2022
4.023
4.141
4.010
4.120
45,754
+0.20(+5.10%)
Mar 16, 2022
3.985
4.090
3.880
3.920
68,226
+0.09(+2.35%)
Mar 15, 2022
3.881
3.920
3.790
3.830
42,417
-0.09(-2.37%)
Mar 14, 2022
4.040
4.060
3.900
3.923
37,939
-0.10(-2.41%)
Mar 11, 2022
4.110
4.133
4.020
4.020
63,713
-0.09(-2.07%)
Mar 10, 2022
3.950
4.110
3.939
4.105
35,527
+0.21(+5.26%)
Mar 09, 2022
3.760
3.900
3.664
3.900
38,125
+0.03(+0.74%)
Mar 08, 2022
3.890
4.050
3.802
3.871
86,536
-0.04(-0.95%)
Mar 07, 2022
4.000
4.140
3.870
3.909
129,223
-0.02(-0.55%)
Mar 04, 2022
3.990
4.190
3.860
3.930
179,292
-0.29(-6.83%)
Mar 03, 2022
3.800
4.218
3.700
4.218
107,883
+0.52(+13.94%)
Mar 02, 2022
3.420
3.702
3.420
3.702
85,658
+0.22(+6.38%)
Mar 01, 2022
3.170
3.552
3.170
3.480
111,892
+0.48(+16.02%)
Feb 28, 2022
3.170
3.170
2.954
2.999
38,208
-0.05(-1.66%)
Feb 25, 2022
3.040
3.114
2.912
3.050
41,157
+0.04(+1.35%)
Feb 24, 2022
3.159
3.159
3.000
3.009
59,512
-0.10(-3.23%)
Feb 23, 2022
2.980
3.110
2.959
3.110
97,855
+0.26(+9.12%)
Feb 22, 2022
2.890
2.917
2.830
2.850
20,983
-0.05(-1.67%)
Feb 18, 2022
2.898
0
-0.00(-0.06%)
Feb 17, 2022
2.920
2.960
2.869
2.900
60,802
-0.03(-1.02%)
Feb 16, 2022
2.940
2.960
2.900
2.930
18,522
+0.00(+0.00%)
Feb 15, 2022
2.861
2.940
2.820
2.930
22,932
+0.00(+0.10%)
Feb 14, 2022
3.100
3.100
2.850
2.927
75,246
-0.01(-0.44%)
Feb 11, 2022
2.850
2.940
2.800
2.940
29,414
+0.11(+3.89%)
Feb 10, 2022
2.914
2.966
2.800
2.830
48,582
-0.06(-2.08%)
Feb 09, 2022
2.880
2.960
2.872
2.890
58,178
+0.01(+0.35%)
Feb 08, 2022
2.890
2.948
2.864
2.880
23,724
-0.00(-0.10%)
Feb 07, 2022
2.780
2.940
2.710
2.883
16,344
+0.18(+6.77%)
Feb 04, 2022
2.751
2.760
2.682
2.700
10,990
-0.08(-2.74%)
Feb 03, 2022
2.800
2.776
16,441
-0.01(-0.50%)
Feb 02, 2022
2.928
2.980
2.762
2.790
42,423
-0.04(-1.41%)
Feb 01, 2022
2.840
2.840
2.780
2.830
13,384
+0.08(+2.91%)
Jan 31, 2022
2.724
2.798
2.665
2.750
67,214
+0.06(+2.06%)
Jan 28, 2022
2.610
2.697
2.580
2.694
19,563
+0.04(+1.68%)
Jan 27, 2022
2.730
2.750
2.623
2.650
32,085
-0.13(-4.68%)
Jan 26, 2022
2.970
3.050
2.745
2.780
39,948
-0.19(-6.40%)
Jan 25, 2022
2.885
2.970
2.730
2.970
31,757
+0.26(+9.61%)
Jan 24, 2022
2.904
2.936
2.680
2.710
58,027
-0.12(-4.15%)
Jan 21, 2022
3.200
3.200
2.822
2.827
39,772
-0.17(-5.77%)
Jan 20, 2022
3.075
3.150
2.964
3.000
96,479
-0.03(-0.99%)
Jan 19, 2022
2.843
3.040
2.751
3.030
135,096
+0.33(+12.22%)
Jan 18, 2022
2.785
2.810
2.669
2.700
26,068
-0.00(-0.07%)
Jan 14, 2022
2.702
0
-0.04(-1.39%)
Jan 13, 2022
2.890
2.890
2.733
2.740
56,107
-0.07(-2.49%)
Jan 12, 2022
2.851
2.890
2.810
2.810
88,579
+0.01(+0.29%)
Jan 11, 2022
2.817
2.830
2.738
2.802
24,019
+0.05(+1.89%)
Jan 10, 2022
2.860
2.860
2.640
2.750
83,417
-0.11(-3.85%)
Jan 07, 2022
2.714
2.900
2.711
2.860
44,813
+0.09(+3.25%)
Jan 06, 2022
2.850
2.860
2.690
2.770
67,223
-0.12(-4.15%)
Jan 05, 2022
3.010
3.080
2.850
2.890
55,264
-0.19(-6.02%)
Jan 04, 2022
3.100
3.130
3.075
3.075
14,728
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.