Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmather Hldgs Ltd
(OP:
PHRRF
)
0.1615
+0.0015 (+0.94%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2429
0.2429
0.2250
0.2400
272,913
+0.00(+0.00%)
Dec 28, 2023
0.2390
0.2443
0.2213
0.2400
566,387
+0.01(+4.39%)
Dec 27, 2023
0.1995
0.2300
0.1995
0.2299
284,748
+0.02(+9.79%)
Dec 26, 2023
0.2300
0.2320
0.2000
0.2094
339,964
-0.00(-2.06%)
Dec 22, 2023
0.1919
0.2330
0.1919
0.2138
1,042,437
+0.00(+2.05%)
Dec 21, 2023
0.1950
0.2104
0.1890
0.2095
736,516
+0.02(+10.26%)
Dec 20, 2023
0.1737
0.1950
0.1730
0.1900
572,116
+0.02(+9.51%)
Dec 19, 2023
0.1800
0.1800
0.1673
0.1735
122,256
+0.01(+7.10%)
Dec 18, 2023
0.1547
0.1900
0.1488
0.1620
679,965
+0.01(+4.52%)
Dec 15, 2023
0.1475
0.1550
0.1450
0.1550
184,423
+0.01(+7.27%)
Dec 14, 2023
0.1431
0.1500
0.1371
0.1445
218,066
+0.01(+6.64%)
Dec 13, 2023
0.1369
0.1424
0.1318
0.1355
90,879
+0.00(+2.57%)
Dec 12, 2023
0.1433
0.1500
0.1321
0.1321
155,015
-0.01(-6.71%)
Dec 11, 2023
0.1430
0.1480
0.1400
0.1416
163,602
-0.01(-5.60%)
Dec 08, 2023
0.1500
0.1500
0.1400
0.1500
272,421
+0.01(+3.45%)
Dec 07, 2023
0.1359
0.1453
0.1270
0.1450
325,464
+0.02(+14.62%)
Dec 06, 2023
0.1259
0.1265
0.1244
0.1265
94,174
+0.00(+0.56%)
Dec 05, 2023
0.1278
0.1278
0.1177
0.1258
190,409
+0.00(+0.80%)
Dec 04, 2023
0.1176
0.1396
0.1175
0.1248
278,835
+0.00(+2.89%)
Dec 01, 2023
0.1127
0.1400
0.1078
0.1213
241,969
+0.01(+8.30%)
Nov 30, 2023
0.1145
0.1146
0.1048
0.1120
72,200
+0.00(+1.91%)
Nov 29, 2023
0.1010
0.1100
0.1010
0.1099
140,712
-0.00(-0.09%)
Nov 28, 2023
0.1199
0.1228
0.1000
0.1100
125,631
-0.01(-4.35%)
Nov 27, 2023
0.1200
0.1200
0.1121
0.1150
207,624
-0.00(-4.17%)
Nov 24, 2023
0.1000
0.1200
0.1000
0.1200
250,431
+0.02(+20.00%)
Nov 22, 2023
0.1030
0.1200
0.1000
0.1000
192,861
-0.00(-2.91%)
Nov 21, 2023
0.0925
0.1030
0.0925
0.1030
99,428
+0.01(+8.42%)
Nov 20, 2023
0.0850
0.0980
0.0850
0.0950
115,588
+0.01(+9.20%)
Nov 17, 2023
0.0851
0.0948
0.0850
0.0870
52,325
-0.01(-6.45%)
Nov 16, 2023
0.0921
0.0930
0.0921
0.0930
262
-0.01(-6.25%)
Nov 15, 2023
0.0950
0.0992
0.0906
0.0992
88,740
-0.00(-0.80%)
Nov 14, 2023
0.1024
0.1024
0.1000
0.1000
12,500
-0.00(-0.20%)
Nov 13, 2023
0.1060
0.1060
0.0962
0.1002
269,383
-0.00(-4.66%)
Nov 10, 2023
0.1065
0.1080
0.1050
0.1051
41,879
-0.00(-2.69%)
Nov 09, 2023
0.1086
0.1086
0.0900
0.1080
59,250
-0.00(-0.55%)
Nov 08, 2023
0.1100
0.1100
0.1037
0.1086
95,700
+0.00(+2.94%)
Nov 07, 2023
0.1046
0.1055
0.1010
0.1055
14,450
+0.00(+3.43%)
Nov 06, 2023
0.1020
0.1144
0.1020
0.1020
14,101
+0.00(+2.00%)
Nov 03, 2023
0.1160
0.1184
0.1000
0.1000
79,940
-0.01(-9.09%)
Nov 02, 2023
0.1150
0.1178
0.1000
0.1100
32,973
-0.01(-4.35%)
Nov 01, 2023
0.1150
0.1200
0.1099
0.1150
168,662
+0.00(+4.36%)
Oct 31, 2023
0.0980
0.1102
0.0939
0.1102
159,923
+0.02(+17.61%)
Oct 30, 2023
0.0933
0.0980
0.0915
0.0937
198,513
-0.00(-0.32%)
Oct 27, 2023
0.0920
0.0940
0.0900
0.0940
100,900
+0.00(+2.17%)
Oct 26, 2023
0.0940
0.0945
0.0906
0.0920
19,708
-0.01(-7.07%)
Oct 25, 2023
0.0981
0.1005
0.0904
0.0990
106,432
+0.01(+7.61%)
Oct 24, 2023
0.1040
0.1040
0.0920
0.0920
257,936
-0.01(-11.54%)
Oct 23, 2023
0.1044
0.1044
0.1025
0.1040
65,310
-0.00(-3.17%)
Oct 20, 2023
0.1074
0.1074
0.0979
0.1074
147,413
+0.01(+7.40%)
Oct 19, 2023
0.1048
0.1088
0.1000
0.1000
70,816
-0.01(-7.41%)
Oct 18, 2023
0.1100
0.1126
0.1014
0.1080
208,009
-0.01(-5.76%)
Oct 17, 2023
0.1125
0.1193
0.1100
0.1146
169,010
+0.01(+4.95%)
Oct 16, 2023
0.0992
0.1092
0.1000
0.1092
119,758
-0.00(-1.18%)
Oct 13, 2023
0.1000
0.1105
0.1000
0.1105
99,287
+0.01(+8.33%)
Oct 12, 2023
0.0924
0.1098
0.0924
0.1020
8,590
-0.00(-0.58%)
Oct 11, 2023
0.1060
0.1088
0.1022
0.1026
146,541
-0.01(-6.73%)
Oct 10, 2023
0.1196
0.1196
0.1059
0.1100
246,050
-0.01(-8.26%)
Oct 09, 2023
0.1225
0.1300
0.1199
0.1199
24,136
-0.01(-7.70%)
Oct 06, 2023
0.1300
0.1300
0.1250
0.1299
24,349
+0.00(+0.54%)
Oct 05, 2023
0.1228
0.1293
0.1157
0.1292
63,240
+0.01(+7.67%)
Oct 04, 2023
0.1269
0.1281
0.1200
0.1200
46,341
-0.00(-3.77%)
Oct 03, 2023
0.1221
0.1270
0.1209
0.1247
190,893
+0.00(+3.74%)
Oct 02, 2023
0.1200
0.1221
0.1134
0.1202
291,287
+0.00(+1.52%)
Sep 29, 2023
0.1117
0.1200
0.1093
0.1184
124,955
+0.01(+7.83%)
Sep 28, 2023
0.1050
0.1118
0.1025
0.1098
340,903
+0.01(+5.58%)
Sep 27, 2023
0.0922
0.1100
0.0922
0.1040
555,945
+0.00(+4.00%)
Sep 26, 2023
0.1000
0.1000
0.0909
0.1000
101,999
+0.01(+5.26%)
Sep 25, 2023
0.0895
0.0950
0.0915
0.0950
119,878
+0.01(+14.32%)
Sep 22, 2023
0.0921
0.0950
0.0831
0.0831
78,562
-0.01(-8.68%)
Sep 21, 2023
0.0875
0.0991
0.0875
0.0910
87,168
-0.00(-3.19%)
Sep 20, 2023
0.0980
0.1000
0.0900
0.0940
193,388
+0.00(+3.30%)
Sep 19, 2023
0.0874
0.0922
0.0862
0.0910
105,800
+0.00(+1.11%)
Sep 18, 2023
0.0972
0.0972
0.0834
0.0900
61,265
-0.01(-6.44%)
Sep 15, 2023
0.0937
0.0962
0.0896
0.0962
77,180
+0.00(+2.56%)
Sep 14, 2023
0.0932
0.0980
0.0900
0.0938
89,709
-0.00(-1.26%)
Sep 13, 2023
0.0900
0.0999
0.0875
0.0950
16,152
-0.00(-0.63%)
Sep 12, 2023
0.0976
0.0999
0.0900
0.0956
38,897
-0.01(-5.25%)
Sep 11, 2023
0.0956
0.1009
0.0900
0.1009
17,200
-0.00(-1.37%)
Sep 08, 2023
0.1048
0.1048
0.0970
0.1023
39,520
+0.00(+4.39%)
Sep 07, 2023
0.1000
0.1000
0.0920
0.0980
119,400
+0.00(+0.31%)
Sep 06, 2023
0.1000
0.1079
0.0977
0.0977
79,700
+0.00(+1.77%)
Sep 05, 2023
0.0956
0.1186
0.0950
0.0960
158,377
-0.01(-8.22%)
Sep 01, 2023
0.1186
0.1186
0.0975
0.1046
122,050
-0.00(-0.38%)
Aug 31, 2023
0.1031
0.1105
0.1012
0.1050
108,700
+0.00(+1.94%)
Aug 30, 2023
0.0996
0.1031
0.0996
0.1030
45,249
+0.00(+0.00%)
Aug 29, 2023
0.1032
0.1032
0.0955
0.1030
179,500
+0.00(+0.00%)
Aug 28, 2023
0.0955
0.1030
0.0929
0.1030
98,775
-0.00(-0.10%)
Aug 25, 2023
0.1020
0.1046
0.0955
0.1031
134,440
-0.00(-0.87%)
Aug 24, 2023
0.1101
0.1101
0.0919
0.1040
94,900
-0.01(-5.54%)
Aug 23, 2023
0.0955
0.1141
0.0955
0.1101
45,301
+0.00(+0.09%)
Aug 22, 2023
0.0851
0.1100
0.0851
0.1100
232,891
+0.01(+8.16%)
Aug 21, 2023
0.1019
0.1070
0.0955
0.1017
120,685
-0.01(-7.55%)
Aug 18, 2023
0.0992
0.1108
0.0955
0.1100
260,800
+0.01(+12.47%)
Aug 17, 2023
0.1000
0.1015
0.0978
0.0978
216,888
-0.00(-2.20%)
Aug 16, 2023
0.1030
0.1030
0.0822
0.1000
272,900
-0.01(-5.21%)
Aug 15, 2023
0.1134
0.1275
0.1021
0.1055
321,855
-0.02(-17.83%)
Aug 14, 2023
0.1266
0.1332
0.1250
0.1284
59,291
-0.00(-2.58%)
Aug 11, 2023
0.1267
0.1318
0.1267
0.1318
4,318
-0.00(-1.42%)
Aug 10, 2023
0.1241
0.1337
0.1221
0.1337
32,982
+0.01(+7.65%)
Aug 09, 2023
0.1251
0.1273
0.1238
0.1242
63,907
-0.00(-2.59%)
Aug 08, 2023
0.1302
0.1305
0.1275
0.1275
35,818
-0.00(-2.07%)
Aug 07, 2023
0.1350
0.1350
0.1200
0.1302
44,597
+0.00(+0.15%)
Aug 04, 2023
0.1324
0.1365
0.1263
0.1300
88,750
-0.00(-1.74%)
Aug 03, 2023
0.1309
0.1323
0.1300
0.1323
46,800
+0.01(+5.33%)
Aug 02, 2023
0.1154
0.1327
0.1154
0.1256
284,545
+0.02(+16.51%)
Aug 01, 2023
0.1100
0.1190
0.1078
0.1078
95,188
-0.01(-9.41%)
Jul 31, 2023
0.1031
0.1200
0.1031
0.1190
180,762
+0.01(+11.11%)
Jul 28, 2023
0.0995
0.1098
0.0995
0.1071
61,821
-0.00(-0.19%)
Jul 27, 2023
0.1147
0.1200
0.0950
0.1073
239,807
-0.01(-10.58%)
Jul 26, 2023
0.1200
0.1273
0.1147
0.1200
208,235
-0.00(-2.68%)
Jul 25, 2023
0.1273
0.1273
0.1200
0.1233
87,325
-0.00(-3.22%)
Jul 24, 2023
0.1292
0.1307
0.1270
0.1274
34,631
-0.01(-4.43%)
Jul 21, 2023
0.1337
0.1350
0.1202
0.1333
160,175
+0.00(+0.98%)
Jul 20, 2023
0.1320
0.1339
0.1320
0.1320
79,350
+0.00(+2.80%)
Jul 19, 2023
0.1365
0.1365
0.1267
0.1284
150,902
-0.00(-1.23%)
Jul 18, 2023
0.1266
0.1300
0.1230
0.1300
166,030
+0.00(+3.17%)
Jul 17, 2023
0.1345
0.1373
0.1202
0.1260
523,489
-0.01(-9.35%)
Jul 14, 2023
0.1438
0.1458
0.1328
0.1390
117,399
-0.00(-2.52%)
Jul 13, 2023
0.1400
0.1429
0.1316
0.1426
167,125
+0.00(+0.14%)
Jul 12, 2023
0.1516
0.1519
0.1400
0.1424
515,626
-0.01(-6.13%)
Jul 11, 2023
0.1400
0.1517
0.1350
0.1517
335,476
+0.02(+13.63%)
Jul 10, 2023
0.1398
0.1400
0.1304
0.1335
108,251
-0.01(-7.16%)
Jul 07, 2023
0.1425
0.1482
0.1340
0.1438
278,552
+0.01(+3.75%)
Jul 06, 2023
0.1500
0.1500
0.1300
0.1386
145,394
-0.00(-1.00%)
Jul 05, 2023
0.1244
0.1500
0.1232
0.1400
170,550
+0.01(+7.69%)
Jul 03, 2023
0.1300
0.1378
0.1250
0.1300
114,901
-0.01(-3.70%)
Jun 30, 2023
0.1330
0.1425
0.1282
0.1350
182,494
-0.01(-3.57%)
Jun 29, 2023
0.1294
0.1441
0.1294
0.1400
118,098
+0.01(+9.38%)
Jun 28, 2023
0.1240
0.1356
0.1187
0.1280
218,908
+0.00(+3.90%)
Jun 27, 2023
0.1250
0.1450
0.1178
0.1232
445,786
+0.01(+10.00%)
Jun 26, 2023
0.1365
0.1450
0.1086
0.1120
693,375
-0.01(-10.40%)
Jun 23, 2023
0.1545
0.1600
0.1200
0.1250
620,876
-0.02(-10.71%)
Jun 22, 2023
0.1343
0.1900
0.1255
0.1400
2,241,854
+0.01(+4.71%)
Jun 21, 2023
0.0810
0.1337
0.0789
0.1337
1,561,687
+0.05(+65.88%)
Jun 20, 2023
0.0800
0.0850
0.0622
0.0806
170,685
+0.00(+0.75%)
Jun 16, 2023
0.0665
0.0800
0.0616
0.0800
512,658
+0.01(+16.79%)
Jun 15, 2023
0.0680
0.0745
0.0620
0.0685
29,194
-0.03(-31.50%)
May 08, 2023
0.0851
0.1151
0.0851
0.1000
311,601
+0.01(+9.77%)
May 05, 2023
0.0928
0.0982
0.0902
0.0911
34,440
-0.01(-8.35%)
May 04, 2023
0.0994
0.0999
0.0925
0.0994
2,440
+0.01(+8.28%)
May 03, 2023
0.1000
0.1000
0.0868
0.0918
64,321
-0.00(-3.37%)
May 02, 2023
0.0950
0.1000
0.0900
0.0950
30,997
-0.00(-2.76%)
May 01, 2023
0.0900
0.0977
0.0900
0.0977
2,590
-0.00(-2.10%)
Apr 28, 2023
0.0965
0.0998
0.0884
0.0998
25,325
+0.00(+3.63%)
Apr 27, 2023
0.0900
0.1000
0.0900
0.0963
82,475
+0.01(+7.00%)
Apr 26, 2023
0.0990
0.0990
0.0900
0.0900
3,115
+0.00(+0.00%)
Apr 25, 2023
0.0820
0.0900
0.0820
0.0900
30,605
+0.00(+4.65%)
Apr 24, 2023
0.0860
0.0916
0.0821
0.0860
51,090
+0.00(+0.94%)
Apr 21, 2023
0.0992
0.0992
0.0852
0.0852
8,115
-0.01(-10.32%)
Apr 20, 2023
0.0851
0.0999
0.0850
0.0950
86,201
+0.00(+2.15%)
Apr 19, 2023
0.0891
0.0930
0.0891
0.0930
22,615
-0.00(-1.06%)
Apr 18, 2023
0.0852
0.0971
0.0852
0.0940
11,783
-0.00(-3.29%)
Apr 17, 2023
0.0950
0.0995
0.0851
0.0972
40,406
-0.00(-1.82%)
Apr 14, 2023
0.0962
0.0999
0.0851
0.0990
58,240
+0.00(+4.76%)
Apr 13, 2023
0.0869
0.0945
0.0869
0.0945
59,712
+0.00(+1.50%)
Apr 12, 2023
0.0891
0.0931
0.0891
0.0931
9,880
-0.00(-0.32%)
Apr 11, 2023
0.0925
0.0934
0.0870
0.0934
8,950
-0.01(-5.66%)
Apr 10, 2023
0.0999
0.0999
0.0802
0.0990
26,227
+0.01(+5.43%)
Apr 06, 2023
0.1050
0.1051
0.0850
0.0939
103,171
-0.01(-10.66%)
Apr 05, 2023
0.0929
0.1052
0.0929
0.1051
22,300
+0.01(+5.10%)
Apr 04, 2023
0.0890
0.1000
0.0890
0.1000
20,233
+0.00(+0.00%)
Apr 03, 2023
0.0872
0.1000
0.0872
0.1000
73,756
+0.01(+11.11%)
Mar 31, 2023
0.0800
0.1000
0.0800
0.0900
82,155
+0.00(+0.11%)
Mar 30, 2023
0.0835
0.0899
0.0835
0.0899
60,900
+0.01(+6.01%)
Mar 29, 2023
0.0957
0.0957
0.0801
0.0848
309,188
-0.01(-12.76%)
Mar 28, 2023
0.0909
0.0972
0.0909
0.0972
35,352
-0.00(-2.70%)
Mar 27, 2023
0.0912
0.0999
0.0912
0.0999
69,980
+0.00(+1.01%)
Mar 24, 2023
0.0996
0.0996
0.0851
0.0989
74,333
+0.01(+7.62%)
Mar 23, 2023
0.0909
0.0984
0.0900
0.0919
117,750
+0.00(+2.00%)
Mar 22, 2023
0.0935
0.0941
0.0810
0.0901
177,653
-0.00(-3.64%)
Mar 21, 2023
0.1004
0.1025
0.0935
0.0935
83,290
-0.00(-2.09%)
Mar 20, 2023
0.1000
0.1026
0.0900
0.0955
460,235
-0.01(-9.05%)
Mar 17, 2023
0.0955
0.1098
0.0955
0.1050
74,327
+0.00(+3.24%)
Mar 16, 2023
0.1000
0.1082
0.0950
0.1017
197,589
-0.00(-0.78%)
Mar 15, 2023
0.1087
0.1092
0.1000
0.1025
302,490
-0.01(-8.07%)
Mar 14, 2023
0.1199
0.1199
0.1046
0.1115
200,009
-0.01(-7.01%)
Mar 13, 2023
0.1177
0.1225
0.1087
0.1199
120,202
-0.00(-2.44%)
Mar 10, 2023
0.1201
0.1254
0.1180
0.1229
187,877
-0.01(-6.40%)
Mar 09, 2023
0.1260
0.1313
0.1187
0.1313
208,620
-0.00(-2.74%)
Mar 08, 2023
0.1250
0.1350
0.1166
0.1350
319,794
+0.00(+3.45%)
Mar 07, 2023
0.1350
0.1350
0.1236
0.1305
202,633
-0.00(-3.33%)
Mar 06, 2023
0.1350
0.1350
0.1287
0.1350
13,268
+0.00(+1.35%)
Mar 03, 2023
0.1260
0.1332
0.1239
0.1332
34,150
+0.00(+2.46%)
Mar 02, 2023
0.1221
0.1399
0.1220
0.1300
146,973
+0.01(+6.47%)
Mar 01, 2023
0.1151
0.1289
0.1101
0.1221
139,111
+0.01(+12.02%)
Feb 28, 2023
0.1090
0.1110
0.1069
0.1090
81,252
-0.00(-2.68%)
Feb 27, 2023
0.1111
0.1120
0.1085
0.1120
45,096
-0.00(-1.67%)
Feb 24, 2023
0.1198
0.1198
0.1092
0.1139
128,619
-0.00(-3.56%)
Feb 23, 2023
0.1121
0.1199
0.1024
0.1181
206,327
-0.00(-3.43%)
Feb 22, 2023
0.1249
0.1284
0.1200
0.1223
174,459
-0.01(-7.21%)
Feb 21, 2023
0.1259
0.1318
0.1205
0.1318
113,153
-0.00(-1.86%)
Feb 17, 2023
0.1310
0.1343
0.1259
0.1343
118,591
-0.00(-0.52%)
Feb 16, 2023
0.1380
0.1380
0.1270
0.1350
181,191
+0.00(+0.00%)
Feb 15, 2023
0.1443
0.1443
0.1350
0.1350
158,103
-0.01(-9.27%)
Feb 14, 2023
0.1388
0.1488
0.1350
0.1488
141,167
+0.01(+10.14%)
Feb 13, 2023
0.1494
0.1553
0.1351
0.1351
390,556
-0.02(-11.35%)
Feb 10, 2023
0.1375
0.1554
0.1300
0.1524
526,921
+0.01(+10.84%)
Feb 09, 2023
0.1459
0.1459
0.1304
0.1375
367,568
-0.01(-3.58%)
Feb 08, 2023
0.1400
0.1484
0.1350
0.1426
185,682
+0.00(+3.33%)
Feb 07, 2023
0.1232
0.1380
0.1232
0.1380
173,476
+0.02(+15.97%)
Feb 06, 2023
0.1453
0.1499
0.1190
0.1190
428,093
-0.03(-20.61%)
Feb 03, 2023
0.1232
0.1499
0.1159
0.1499
250,170
+0.02(+15.31%)
Feb 02, 2023
0.1131
0.1433
0.1109
0.1300
680,934
+0.02(+23.34%)
Feb 01, 2023
0.0939
0.1054
0.0894
0.1054
282,704
+0.01(+8.32%)
Jan 31, 2023
0.0980
0.1000
0.0902
0.0973
58,000
-0.00(-2.70%)
Jan 30, 2023
0.0902
0.1000
0.0902
0.1000
261,947
+0.00(+3.31%)
Jan 27, 2023
0.0998
0.0998
0.0910
0.0968
73,631
+0.00(+1.89%)
Jan 26, 2023
0.0934
0.0999
0.0914
0.0950
61,362
-0.00(-4.90%)
Jan 25, 2023
0.0968
0.1000
0.0955
0.0999
21,100
-0.00(-0.10%)
Jan 24, 2023
0.1000
0.1000
0.0942
0.1000
62,363
-0.00(-1.09%)
Jan 23, 2023
0.0950
0.1011
0.0910
0.1011
119,686
+0.01(+6.87%)
Jan 20, 2023
0.0918
0.0995
0.0894
0.0946
67,648
+0.00(+0.32%)
Jan 19, 2023
0.0912
0.1000
0.0912
0.0943
92,500
+0.01(+11.33%)
Jan 18, 2023
0.0900
0.0904
0.0821
0.0847
45,237
-0.00(-3.75%)
Jan 17, 2023
0.0889
0.0889
0.0758
0.0880
44,946
-0.00(-4.86%)
Jan 13, 2023
0.0925
0.0925
0.0875
0.0925
107,100
+0.00(+2.78%)
Jan 12, 2023
0.0848
0.0923
0.0838
0.0900
159,287
+0.01(+12.22%)
Jan 11, 2023
0.0823
0.0904
0.0722
0.0802
413,386
+0.00(+4.16%)
Jan 10, 2023
0.0765
0.0790
0.0689
0.0770
351,167
+0.01(+24.19%)
Jan 09, 2023
0.0600
0.0620
0.0487
0.0620
243,952
+0.01(+9.15%)
Jan 06, 2023
0.0531
0.0568
0.0500
0.0568
133,331
+0.00(+7.78%)
Jan 05, 2023
0.0480
0.0531
0.0480
0.0527
57,275
+0.00(+3.33%)
Jan 04, 2023
0.0511
0.0531
0.0500
0.0510
17,667
+0.00(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.