Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.070 1.200 0.7202 1.000 84,795 -0.02(-1.96%)
Dec 30, 2021 1.300 1.640 1.000 1.020 236,225 -0.20(-16.39%)
Dec 29, 2021 0.4350 1.980 0.3500 1.220 956,762 +1.08(+771.43%)
Dec 28, 2021 0.1300 0.1650 0.1300 0.1400 20,541 -0.03(-15.41%)
Dec 27, 2021 0.1500 0.1655 0.1300 0.1655 2,326 +0.01(+9.60%)
Dec 23, 2021 0.1600 0.1790 0.1510 0.1510 11,071 -0.01(-5.63%)
Dec 22, 2021 0.1500 0.1932 0.1500 0.1600 1,505 +0.01(+6.67%)
Dec 21, 2021 0.1400 0.1940 0.1301 0.1500 1,940 -0.14(-47.93%)
Dec 20, 2021 0.1475 0.2881 0.1475 0.2881 788 +0.13(+84.09%)
Dec 17, 2021 0.1100 0.2000 0.1000 0.1565 8,767 -0.01(-7.94%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 160 +0.00(+0.06%)
Dec 15, 2021 0.1100 0.1699 0.1100 0.1699 704 +0.04(+30.69%)
Dec 14, 2021 0.1600 0.1600 0.0751 0.1300 56,559 -0.12(-48.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 2,520 -0.02(-7.41%)
Dec 10, 2021 0.2585 0.2700 0.2585 0.2700 5,841 -0.02(-6.90%)
Dec 09, 2021 0.2200 0.3199 0.2200 0.2900 9,302 +0.09(+45.00%)
Dec 08, 2021 0.2000 0.2000 0.2000 0.2000 208 -0.10(-33.33%)
Dec 07, 2021 0.1760 0.3000 0.1760 0.3000 1,125 +0.12(+66.67%)
Dec 06, 2021 0.1583 0.1800 0.1583 0.1800 9,303 +0.02(+13.71%)
Dec 03, 2021 0.1592 0.3399 0.1583 0.1583 3,553 +0.03(+26.64%)
Dec 02, 2021 0.1000 0.1250 0.1000 0.1250 1,037 -0.27(-68.66%)
Dec 01, 2021 0.1000 0.3989 0.1000 0.3989 1,898 +0.30(+298.90%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1000 6,808 -0.12(-54.55%)
Nov 29, 2021 0.2400 0.2400 0.1400 0.2200 2,432 -0.01(-2.22%)
Nov 24, 2021 0.2250 0.2250 0.2250 8 -0.19(-46.43%)
Nov 23, 2021 0.1334 0.4200 0.1334 0.4200 737 +0.25(+150.60%)
Nov 22, 2021 0.1676 0.1676 0.1676 0.1676 635 -0.00(-1.41%)
Nov 19, 2021 0.2450 0.2450 0.1700 0.1700 849 -0.07(-30.61%)
Nov 18, 2021 0.2450 0.2450 0.2450 0.2450 270 +0.02(+8.79%)
Nov 17, 2021 0.2252 0.2252 0.2252 0.2252 260 -0.02(-9.99%)
Nov 16, 2021 0.2502 0.2502 0.2502 0.2502 331 +0.00(+0.04%)
Nov 15, 2021 0.2501 0.2501 0.2501 0.2501 2,298 -0.12(-32.41%)
Nov 12, 2021 0.2300 0.3700 0.1451 0.3700 62,175 +0.14(+60.87%)
Nov 11, 2021 0.1613 0.2300 0.1613 0.2300 6,480 +0.00(+0.04%)
Nov 09, 2021 0.2250 0.2299 0.2250 0.2299 1,000 +0.07(+42.18%)
Nov 08, 2021 0.2199 0.2199 0.1617 0.1617 7,717 -0.06(-27.81%)
Nov 04, 2021 0.2240 0.2240 0.2240 170 +0.06(+38.44%)
Nov 03, 2021 0.1618 0.1618 0.1618 0.1618 577 -0.04(-19.10%)
Nov 02, 2021 0.1618 0.2000 0.1617 0.2000 1,925 +0.04(+23.69%)
Nov 01, 2021 0.1617 0.2008 0.1617 0.1617 832 +0.00(+0.00%)
Oct 29, 2021 0.1618 0.2498 0.1617 0.1617 4,242 -0.01(-4.88%)
Oct 28, 2021 0.1700 0.1700 0.1700 0.1700 6,163 -0.00(-0.12%)
Oct 26, 2021 0.1725 0.1725 0.1639 0.1702 1,070 -0.09(-34.29%)
Oct 22, 2021 0.2590 0.2590 0.2590 86 +0.00(+0.00%)
Oct 21, 2021 0.1670 0.2590 0.1670 0.2590 2,471 +0.00(+0.00%)
Oct 20, 2021 0.2590 0.2590 0.2590 0.2590 151 +0.00(+0.00%)
Oct 19, 2021 0.1700 0.2590 0.1613 0.2590 13,082 +0.00(+0.00%)
Oct 15, 2021 0.2590 0.2590 0.2590 15 -0.00(-0.38%)
Oct 14, 2021 0.2600 0.2600 0.2600 0.2600 910 +0.00(+0.39%)
Oct 13, 2021 0.1511 0.2590 0.1510 0.2590 3,929 +0.12(+85.00%)
Oct 12, 2021 0.1600 0.2590 0.1400 0.1400 1,786 -0.12(-45.95%)
Oct 11, 2021 0.1375 0.2590 0.1375 0.2590 482 +0.00(+0.00%)
Oct 08, 2021 0.2300 0.2590 0.2300 0.2590 9,859 +0.02(+7.92%)
Oct 07, 2021 0.2400 0.2400 0.1880 0.2400 2,461 -0.01(-2.04%)
Oct 06, 2021 0.1400 0.2590 0.1400 0.2450 6,712 +0.10(+75.00%)
Oct 05, 2021 0.2600 0.2600 0.1400 0.1400 2,684 -0.12(-46.15%)
Oct 04, 2021 0.1400 0.2600 0.1330 0.2600 2,514 +0.00(+0.00%)
Oct 01, 2021 0.1400 0.2600 0.1400 0.2600 600 +0.03(+13.04%)
Sep 29, 2021 0.2300 0.2300 0.2300 41 -0.01(-4.17%)
Sep 28, 2021 0.1498 0.2600 0.1498 0.2400 62,930 +0.19(+380.00%)
Sep 27, 2021 0.0650 0.0650 0.0500 0.0500 5,210 +0.00(+9.89%)
Sep 24, 2021 0.0502 0.0502 0.0455 0.0455 915 -0.00(-9.36%)
Sep 23, 2021 0.0319 0.0502 0.0270 0.0502 2,062 +0.02(+67.33%)
Sep 22, 2021 0.0270 0.1999 0.0270 0.0300 9,297 -0.04(-53.85%)
Sep 20, 2021 0.0650 0.0650 0.0650 113 +0.04(+157.94%)
Sep 17, 2021 0.0252 0.0252 0.0252 0.0252 200 -0.01(-28.41%)
Sep 16, 2021 0.0250 0.0352 0.0250 0.0352 1,082 +0.01(+58.56%)
Sep 14, 2021 0.0222 0.0222 0.0222 17 +0.00(+9.90%)
Sep 13, 2021 0.2999 0.2999 0.0104 0.0202 1,494 -0.04(-66.45%)
Sep 10, 2021 0.0650 0.0650 0.0600 0.0602 8,438 -0.00(-7.38%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 100 -0.00(-0.15%)
Sep 08, 2021 0.0650 0.1116 0.0650 0.0651 3,440 +0.00(+0.15%)
Sep 07, 2021 0.0650 0.0650 0.0650 0.0650 1,152 -0.02(-27.78%)
Sep 03, 2021 0.1500 0.1549 0.0900 0.0900 2,087 -0.03(-25.00%)
Sep 02, 2021 0.1101 0.1200 0.1101 0.1200 2,819 -0.07(-36.84%)
Sep 01, 2021 0.1900 0.1900 0.1900 0.1900 217 -0.01(-5.00%)
Aug 31, 2021 0.1101 0.2000 0.1101 0.2000 8,456 +0.01(+5.26%)
Aug 27, 2021 0.1900 0.1900 0.1900 34 +0.02(+8.57%)
Aug 26, 2021 0.3495 0.3495 0.1750 0.1750 1,186 -0.05(-20.45%)
Aug 25, 2021 0.1500 0.2200 0.1500 0.2200 1,269 +0.08(+62.96%)
Aug 24, 2021 0.1250 0.1350 0.1250 0.1350 880 +0.03(+22.73%)
Aug 23, 2021 0.2500 0.2989 0.1000 0.1100 22,689 -0.18(-62.07%)
Aug 20, 2021 0.1280 0.3603 0.1280 0.2900 5,310 -0.09(-23.68%)
Aug 18, 2021 0.3800 0.3800 0.3800 22 +0.19(+95.37%)
Aug 17, 2021 0.2350 0.2350 0.1945 0.1945 825 -0.18(-47.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.