Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuanche Ltd ADR
(NQ:
TC
)
2.220
+0.100 (+4.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.8001
0.8450
0.7900
0.8350
31,462
+0.02(+1.84%)
Dec 29, 2022
0.8200
0.8200
0.7823
0.8199
24,115
-0.00(-0.01%)
Dec 28, 2022
0.8100
0.8249
0.7800
0.8200
36,981
-0.01(-0.61%)
Dec 27, 2022
0.8265
0.8600
0.8000
0.8250
63,055
-0.04(-5.16%)
Dec 23, 2022
0.8699
0.8700
0.8200
0.8699
88,676
+0.04(+4.81%)
Dec 22, 2022
0.8600
0.8795
0.8000
0.8300
89,184
-0.03(-3.49%)
Dec 21, 2022
0.8900
0.9202
0.8180
0.8600
63,085
-0.05(-5.49%)
Dec 20, 2022
0.8900
0.9400
0.8900
0.9100
121,503
+0.00(+0.01%)
Dec 19, 2022
0.8900
0.9201
0.8800
0.9099
150,932
+0.04(+4.30%)
Dec 16, 2022
0.7300
0.9000
0.7300
0.8724
261,381
+0.10(+12.55%)
Dec 15, 2022
0.7700
0.7888
0.7089
0.7751
152,772
-0.02(-2.81%)
Dec 14, 2022
0.7700
0.8100
0.7700
0.7975
60,203
+0.02(+2.30%)
Dec 13, 2022
0.8100
0.8300
0.7600
0.7796
118,230
-0.04(-4.83%)
Dec 12, 2022
0.7950
0.8221
0.7932
0.8192
68,293
+0.02(+3.04%)
Dec 09, 2022
0.8200
0.8400
0.7781
0.7950
194,831
-0.05(-5.58%)
Dec 08, 2022
0.8549
0.8600
0.8369
0.8420
125,466
+0.01(+1.56%)
Dec 07, 2022
0.9221
0.9500
0.8200
0.8291
272,859
-0.09(-9.39%)
Dec 06, 2022
1.000
1.000
0.8902
0.9150
232,961
-0.04(-4.20%)
Dec 05, 2022
1.000
1.020
0.9500
0.9551
199,337
-0.01(-1.45%)
Dec 02, 2022
0.9535
1.060
0.9300
0.9692
468,143
+0.02(+2.04%)
Dec 01, 2022
0.9500
0.9899
0.9205
0.9498
158,083
-0.02(-2.53%)
Nov 30, 2022
0.9400
0.9992
0.9054
0.9745
459,585
+0.02(+2.58%)
Nov 29, 2022
1.050
1.050
0.9301
0.9500
1,357,804
-0.09(-8.65%)
Nov 28, 2022
1.130
1.160
1.030
1.040
919,312
-0.09(-7.96%)
Nov 25, 2022
1.170
1.220
1.120
1.130
526,357
-0.04(-3.42%)
Nov 23, 2022
1.230
1.240
1.120
1.170
774,010
-0.03(-2.50%)
Nov 22, 2022
1.360
1.360
1.130
1.200
1,696,042
-0.18(-13.04%)
Nov 21, 2022
2.800
2.808
1.300
1.380
4,727,655
-5.59(-80.20%)
Nov 18, 2022
8.120
8.120
5.040
6.970
700,112
-2.33(-25.05%)
Nov 17, 2022
8.160
9.350
7.900
9.300
561,596
+0.80(+9.41%)
Nov 16, 2022
7.760
8.688
7.520
8.500
538,420
+0.58(+7.32%)
Nov 15, 2022
7.910
8.250
7.580
7.920
290,116
+0.41(+5.46%)
Nov 14, 2022
9.610
9.870
7.500
7.510
317,970
-2.41(-24.29%)
Nov 11, 2022
9.650
10.74
9.650
9.920
344,070
-0.17(-1.68%)
Nov 10, 2022
8.630
10.27
8.630
10.09
439,075
+1.03(+11.37%)
Nov 09, 2022
8.700
9.150
8.100
9.060
355,053
+0.35(+4.02%)
Nov 08, 2022
8.110
8.800
7.650
8.710
329,900
+0.61(+7.53%)
Nov 07, 2022
7.020
8.190
7.000
8.100
304,105
+0.97(+13.60%)
Nov 04, 2022
7.410
7.790
7.000
7.130
386,912
-0.12(-1.66%)
Nov 03, 2022
7.370
7.450
6.700
7.250
304,162
-0.10(-1.36%)
Nov 02, 2022
7.890
8.420
7.120
7.350
363,862
-0.56(-7.08%)
Nov 01, 2022
8.020
8.580
7.750
7.910
299,664
-0.26(-3.18%)
Oct 31, 2022
8.400
8.590
8.070
8.170
286,125
-0.23(-2.74%)
Oct 28, 2022
8.260
8.490
7.650
8.400
289,253
+0.17(+2.07%)
Oct 27, 2022
7.100
8.400
7.100
8.230
293,255
+0.79(+10.62%)
Oct 26, 2022
5.960
7.807
5.880
7.440
307,872
+1.12(+17.72%)
Oct 25, 2022
7.460
7.460
6.000
6.320
285,315
-1.43(-18.45%)
Oct 24, 2022
7.880
8.430
7.080
7.750
281,587
-0.12(-1.52%)
Oct 21, 2022
6.270
7.955
6.190
7.870
425,206
+1.26(+19.06%)
Oct 20, 2022
6.000
6.720
5.400
6.610
320,171
+0.45(+7.31%)
Oct 19, 2022
5.090
6.450
4.880
6.160
291,332
+1.09(+21.50%)
Oct 18, 2022
4.570
5.070
4.570
5.070
267,712
+0.39(+8.33%)
Oct 17, 2022
4.500
4.870
4.440
4.680
121,438
+0.08(+1.74%)
Oct 14, 2022
4.230
4.626
4.230
4.600
94,521
+0.26(+5.99%)
Oct 13, 2022
4.500
4.780
4.200
4.340
151,197
-0.24(-5.24%)
Oct 12, 2022
4.790
5.200
4.365
4.580
927,282
-0.52(-10.20%)
Oct 11, 2022
4.490
5.240
4.430
5.100
1,008,509
+0.50(+10.99%)
Oct 10, 2022
4.520
4.750
4.440
4.595
47,484
-0.29(-6.03%)
Oct 07, 2022
5.150
5.400
4.460
4.890
77,977
-0.46(-8.60%)
Oct 06, 2022
4.930
5.490
4.600
5.350
223,331
+0.41(+8.30%)
Oct 05, 2022
4.090
5.120
4.090
4.940
468,618
+0.89(+21.98%)
Oct 04, 2022
3.900
4.250
3.500
4.050
607,643
+0.02(+0.50%)
Oct 03, 2022
3.580
4.180
3.500
4.030
749,419
+0.45(+12.57%)
Sep 30, 2022
3.000
3.580
2.990
3.580
98,325
+0.51(+16.61%)
Sep 29, 2022
2.400
3.190
2.400
3.070
557,068
+0.62(+25.31%)
Sep 28, 2022
2.500
2.520
2.410
2.450
61,867
+0.00(+0.00%)
Sep 27, 2022
2.570
2.590
2.380
2.450
73,767
-0.01(-0.41%)
Sep 26, 2022
2.550
2.660
2.210
2.460
71,625
+0.06(+2.50%)
Sep 23, 2022
2.380
2.450
2.300
2.400
71,748
+0.03(+1.27%)
Sep 22, 2022
2.650
2.870
2.230
2.370
75,962
-0.20(-7.78%)
Sep 21, 2022
2.390
2.650
2.390
2.570
70,523
+0.12(+4.90%)
Sep 20, 2022
2.650
2.660
2.400
2.450
70,673
-0.05(-2.00%)
Sep 19, 2022
2.390
2.600
2.390
2.500
85,498
+0.02(+0.81%)
Sep 16, 2022
2.700
2.810
2.430
2.480
67,735
-0.37(-12.98%)
Sep 15, 2022
2.930
3.000
2.660
2.850
61,511
-0.20(-6.56%)
Sep 14, 2022
3.460
3.490
2.900
3.050
53,582
-0.04(-1.29%)
Sep 13, 2022
2.640
3.270
2.621
3.090
49,371
-0.11(-3.44%)
Sep 12, 2022
2.830
3.200
2.595
3.200
45,274
+0.50(+18.52%)
Sep 09, 2022
2.670
2.800
2.468
2.700
43,885
+0.09(+3.45%)
Sep 08, 2022
2.400
2.690
2.189
2.610
79,480
+0.28(+12.02%)
Sep 07, 2022
2.810
2.930
2.050
2.330
53,557
-0.38(-14.02%)
Sep 06, 2022
2.695
3.050
2.695
2.710
75,836
+0.09(+3.44%)
Sep 02, 2022
2.990
3.000
2.500
2.620
91,038
-0.37(-12.37%)
Sep 01, 2022
3.280
3.310
2.520
2.990
33,582
-0.28(-8.56%)
Aug 31, 2022
3.470
3.500
2.700
3.270
147,225
+0.29(+9.73%)
Aug 30, 2022
2.850
3.150
2.810
2.980
56,012
-0.12(-3.87%)
Aug 29, 2022
2.500
3.500
2.500
3.100
109,098
+0.50(+19.23%)
Aug 26, 2022
2.610
2.620
2.430
2.600
18,783
-0.09(-3.35%)
Aug 25, 2022
2.600
2.690
2.300
2.690
23,771
+0.17(+6.75%)
Aug 24, 2022
2.500
2.600
2.479
2.520
12,165
+0.18(+7.69%)
Aug 23, 2022
2.400
2.600
2.226
2.340
14,804
-0.22(-8.59%)
Aug 22, 2022
2.550
2.600
2.400
2.560
20,652
+0.11(+4.49%)
Aug 19, 2022
2.380
2.500
2.380
2.450
9,834
+0.05(+2.08%)
Aug 18, 2022
2.320
2.440
2.100
2.400
8,535
+0.04(+1.74%)
Aug 17, 2022
2.400
2.410
2.345
2.359
5,760
-0.02(-0.89%)
Aug 16, 2022
2.364
2.397
2.348
2.380
2,039
+0.01(+0.42%)
Aug 15, 2022
2.240
2.370
2.220
2.370
2,196
-0.03(-1.17%)
Aug 12, 2022
2.340
2.633
2.320
2.398
18,876
+0.02(+0.76%)
Aug 11, 2022
2.150
2.380
2.150
2.380
20,039
+0.22(+10.11%)
Aug 10, 2022
2.286
2.420
2.162
2.162
3,863
-0.16(-6.83%)
Aug 09, 2022
2.280
2.440
2.280
2.320
16,007
+0.12(+5.45%)
Aug 08, 2022
2.100
2.218
1.780
2.200
8,460
+0.29(+15.18%)
Aug 05, 2022
2.038
2.038
1.910
1.910
326
-0.27(-12.39%)
Aug 04, 2022
2.080
2.190
2.080
2.180
1,352
-0.00(-0.14%)
Aug 03, 2022
1.960
2.183
1.940
2.183
4,335
+0.25(+13.11%)
Aug 02, 2022
1.780
1.970
1.780
1.930
7,033
+0.11(+6.04%)
Aug 01, 2022
1.770
1.820
1.600
1.820
5,750
+0.00(+0.00%)
Jul 29, 2022
1.490
1.820
1.490
1.820
21,817
+0.39(+27.50%)
Jul 28, 2022
1.450
1.507
1.420
1.427
2,607
-0.14(-8.90%)
Jul 27, 2022
1.700
1.700
1.420
1.567
8,390
-0.16(-9.43%)
Jul 26, 2022
1.850
1.850
1.730
1.730
6,589
-0.08(-4.42%)
Jul 25, 2022
1.950
1.950
1.800
1.810
8,946
-0.24(-11.71%)
Jul 22, 2022
2.050
2.050
2.050
2.050
340
-0.02(-0.93%)
Jul 21, 2022
1.960
2.069
1.960
2.069
412
-0.01(-0.52%)
Jul 20, 2022
2.140
2.140
1.968
2.080
2,273
+0.08(+4.00%)
Jul 19, 2022
2.040
2.087
2.000
2.000
9,119
-0.15(-6.98%)
Jul 18, 2022
2.060
2.218
2.052
2.150
2,397
-0.04(-1.96%)
Jul 15, 2022
2.193
2.193
2.193
2.193
903
+0.14(+6.97%)
Jul 14, 2022
2.040
2.240
2.040
2.050
819
-0.15(-6.82%)
Jul 13, 2022
2.000
2.200
2.000
2.200
367
+0.01(+0.46%)
Jul 12, 2022
2.020
2.260
2.020
2.190
652
+0.05(+2.11%)
Jul 11, 2022
2.250
2.250
2.145
2.145
333
+0.00(+0.22%)
Jul 08, 2022
2.100
2.200
2.100
2.140
960
+0.10(+4.89%)
Jul 07, 2022
2.090
2.090
1.954
2.040
3,408
+0.04(+2.01%)
Jul 06, 2022
2.133
2.133
2.000
2.000
525
-0.09(-4.31%)
Jul 05, 2022
2.270
2.280
2.010
2.090
3,234
+0.02(+0.97%)
Jul 01, 2022
2.171
2.171
2.051
2.070
638
+0.02(+0.98%)
Jun 30, 2022
2.100
2.240
2.050
2.050
2,977
+0.01(+0.41%)
Jun 29, 2022
2.200
2.250
2.042
2.042
17,261
-0.06(-2.78%)
Jun 28, 2022
2.200
2.300
2.090
2.100
29,118
-0.03(-1.41%)
Jun 27, 2022
2.110
2.140
2.110
2.130
3,645
+0.02(+0.88%)
Jun 23, 2022
2.111
57
+0.16(+8.28%)
Jun 22, 2022
2.101
2.101
1.900
1.950
14,871
-0.25(-11.36%)
Jun 21, 2022
2.220
2.353
2.200
2.200
1,551
-0.07(-3.08%)
Jun 17, 2022
2.180
2.340
2.000
2.270
5,154
-0.09(-3.92%)
Jun 16, 2022
2.420
2.450
2.050
2.363
6,759
-0.04(-1.56%)
Jun 15, 2022
2.430
2.450
2.285
2.400
12,459
-0.02(-0.83%)
Jun 14, 2022
2.280
2.460
2.220
2.420
8,647
+0.08(+3.42%)
Jun 13, 2022
2.250
2.430
2.200
2.340
1,859
+0.16(+7.33%)
Jun 10, 2022
2.295
2.326
2.180
2.180
1,633
-0.14(-6.03%)
Jun 09, 2022
2.150
2.320
2.070
2.320
2,462
-0.04(-1.69%)
Jun 08, 2022
2.210
2.360
2.100
2.360
12,139
+0.03(+1.29%)
Jun 07, 2022
2.400
2.450
2.237
2.330
8,357
-0.07(-2.92%)
Jun 06, 2022
2.350
2.400
2.285
2.400
2,547
+0.31(+14.83%)
Jun 03, 2022
2.350
2.400
2.090
2.090
3,926
-0.18(-7.93%)
Jun 02, 2022
2.340
2.360
2.270
2.270
11,283
-0.08(-3.40%)
Jun 01, 2022
2.050
2.350
2.000
2.350
2,063
+0.22(+10.33%)
May 31, 2022
2.280
2.350
2.130
2.130
5,681
-0.15(-6.58%)
May 27, 2022
2.270
2.300
2.080
2.280
1,387
-0.00(-0.19%)
May 26, 2022
2.050
2.300
1.950
2.284
2,768
+0.03(+1.52%)
May 25, 2022
2.110
2.300
2.100
2.250
73,670
+0.33(+17.19%)
May 24, 2022
2.250
2.300
1.920
1.920
3,359
-0.28(-12.73%)
May 23, 2022
2.300
2.300
2.150
2.200
4,658
+0.00(+0.00%)
May 20, 2022
2.090
2.300
2.010
2.200
4,636
+0.19(+9.45%)
May 19, 2022
2.130
2.150
2.010
2.010
935
+0.01(+0.50%)
May 18, 2022
2.140
2.140
2.000
2.000
442
-0.14(-6.56%)
May 17, 2022
2.160
2.170
2.000
2.140
1,152
-0.03(-1.26%)
May 16, 2022
2.000
2.180
2.000
2.168
2,012
+0.03(+1.29%)
May 13, 2022
2.140
2.140
1.970
2.140
1,117
+0.02(+0.94%)
May 12, 2022
2.180
2.180
1.962
2.120
3,089
-0.02(-1.12%)
May 11, 2022
2.160
2.170
2.010
2.144
2,087
-0.04(-1.65%)
May 10, 2022
2.240
2.240
1.970
2.180
3,743
+0.03(+1.40%)
May 09, 2022
2.210
2.210
2.150
2.150
841
-0.12(-5.46%)
May 06, 2022
2.300
2.300
2.150
2.274
1,805
-0.07(-2.81%)
May 05, 2022
2.200
2.340
2.170
2.340
1,157
+0.17(+7.83%)
May 04, 2022
2.170
2.170
2.170
2.170
340
+0.00(+0.00%)
May 03, 2022
2.314
2.314
2.160
2.170
918
-0.05(-2.25%)
May 02, 2022
2.220
2.220
2.220
2.220
240
+0.10(+4.71%)
Apr 29, 2022
2.351
2.351
2.120
2.120
1,861
-0.10(-4.50%)
Apr 28, 2022
2.240
2.240
2.220
2.220
1,406
-0.12(-5.13%)
Apr 27, 2022
2.350
2.350
2.340
2.340
685
-0.05(-2.09%)
Apr 26, 2022
2.220
2.390
2.180
2.390
743
-0.01(-0.42%)
Apr 25, 2022
2.440
2.488
2.180
2.400
2,300
-0.06(-2.38%)
Apr 22, 2022
2.460
2.478
2.180
2.459
4,579
+0.04(+1.59%)
Apr 21, 2022
2.490
2.490
2.410
2.420
3,053
+0.12(+5.22%)
Apr 20, 2022
2.490
2.490
2.300
2.300
295
-0.08(-3.36%)
Apr 18, 2022
2.380
8
+0.15(+6.73%)
Apr 14, 2022
2.300
2.350
2.230
2.230
1,229
-0.06(-2.62%)
Apr 13, 2022
2.300
2.400
2.290
2.290
5,732
+0.04(+1.78%)
Apr 12, 2022
2.230
2.340
2.230
2.250
8,718
+0.05(+2.27%)
Apr 11, 2022
2.150
2.200
2.150
2.200
6,234
+0.02(+1.01%)
Apr 08, 2022
2.160
2.178
2.160
2.178
2,569
-0.00(-0.09%)
Apr 07, 2022
2.090
2.180
2.060
2.180
9,908
+0.00(+0.00%)
Apr 06, 2022
2.180
2.180
2.140
2.180
7,651
+0.10(+4.56%)
Apr 05, 2022
2.070
2.200
2.070
2.085
9,896
-0.02(-0.71%)
Apr 04, 2022
2.060
2.100
2.001
2.100
3,935
+0.05(+2.44%)
Apr 01, 2022
2.050
2.090
2.050
2.050
2,537
+0.00(+0.00%)
Mar 31, 2022
2.049
2.090
2.045
2.050
2,581
+0.02(+0.99%)
Mar 30, 2022
2.000
2.100
2.000
2.030
3,335
+0.01(+0.50%)
Mar 29, 2022
2.060
2.340
2.010
2.020
33,585
-0.30(-12.93%)
Mar 28, 2022
2.120
2.320
2.120
2.320
6,876
-0.09(-3.79%)
Mar 25, 2022
2.450
2.450
2.210
2.411
22,141
+0.00(+0.05%)
Mar 24, 2022
2.310
2.580
2.310
2.410
130,694
-0.02(-0.86%)
Mar 23, 2022
2.370
2.431
2.350
2.431
3,226
+0.08(+3.44%)
Mar 22, 2022
2.390
2.390
2.350
2.350
2,265
-0.04(-1.88%)
Mar 21, 2022
2.380
2.410
2.380
2.395
13,455
+0.02(+0.84%)
Mar 18, 2022
2.380
2.450
2.375
2.375
21,896
-0.00(-0.21%)
Mar 17, 2022
2.380
2.416
2.360
2.380
15,703
-0.01(-0.42%)
Mar 16, 2022
2.350
2.470
2.310
2.390
65,128
+0.04(+1.70%)
Mar 15, 2022
2.400
2.400
2.310
2.350
3,152
-0.15(-6.00%)
Mar 14, 2022
2.480
2.500
2.310
2.500
3,784
+0.02(+0.81%)
Mar 11, 2022
2.480
2.490
2.312
2.480
3,950
+0.02(+0.81%)
Mar 10, 2022
2.500
2.510
2.450
2.460
4,623
-0.04(-1.60%)
Mar 09, 2022
2.380
2.500
2.380
2.500
3,615
+0.17(+7.30%)
Mar 08, 2022
2.500
2.500
2.330
2.330
4,515
-0.15(-6.05%)
Mar 07, 2022
2.410
2.480
2.410
2.480
8,188
+0.07(+2.90%)
Mar 04, 2022
2.460
2.600
2.410
2.410
17,112
-0.05(-2.03%)
Mar 03, 2022
2.410
2.500
2.400
2.460
4,625
+0.07(+2.93%)
Mar 02, 2022
2.310
2.610
2.310
2.390
22,132
+0.08(+3.46%)
Mar 01, 2022
2.320
2.320
2.270
2.310
3,134
+0.01(+0.43%)
Feb 28, 2022
2.330
2.330
2.250
2.300
5,468
+0.04(+1.77%)
Feb 25, 2022
2.340
2.301
2.260
2.260
3,501
+0.00(+0.00%)
Feb 24, 2022
2.310
2.380
2.260
2.260
15,774
-0.05(-2.16%)
Feb 23, 2022
2.280
2.314
2.200
2.310
3,859
+0.03(+1.32%)
Feb 22, 2022
2.380
2.380
2.260
2.280
14,415
-0.11(-4.57%)
Feb 18, 2022
2.389
0
+0.14(+6.19%)
Feb 17, 2022
2.250
2.280
2.190
2.250
7,210
+0.05(+2.27%)
Feb 16, 2022
2.160
2.412
2.120
2.200
15,977
+0.07(+3.29%)
Feb 15, 2022
2.160
2.170
2.090
2.130
8,553
-0.01(-0.47%)
Feb 14, 2022
2.130
2.170
2.100
2.140
4,647
+0.01(+0.47%)
Feb 11, 2022
2.170
2.170
2.130
2.130
3,155
-0.01(-0.24%)
Feb 10, 2022
2.130
2.160
2.130
2.135
2,342
-0.03(-1.26%)
Feb 09, 2022
2.130
2.170
2.120
2.162
4,052
+0.02(+0.81%)
Feb 08, 2022
2.100
2.170
2.100
2.145
10,423
+0.02(+1.18%)
Feb 07, 2022
2.200
2.200
2.050
2.120
9,030
+0.00(+0.00%)
Feb 04, 2022
2.200
2.200
2.120
2.120
2,628
-0.03(-1.62%)
Feb 03, 2022
2.160
2.180
2.155
1,064
-0.01(-0.23%)
Feb 02, 2022
2.120
2.175
2.120
2.160
1,352
+0.04(+1.89%)
Feb 01, 2022
2.160
2.220
2.110
2.120
17,629
+0.01(+0.47%)
Jan 31, 2022
2.200
2.260
2.110
2.110
4,182
-0.07(-3.21%)
Jan 28, 2022
2.160
2.180
2.050
2.180
4,550
+0.07(+3.32%)
Jan 27, 2022
2.180
2.250
2.110
2.110
10,629
+0.01(+0.48%)
Jan 26, 2022
2.270
2.770
2.050
2.100
147,029
-0.07(-3.23%)
Jan 25, 2022
2.480
2.480
2.070
2.170
13,518
+0.15(+7.43%)
Jan 24, 2022
2.500
2.500
1.980
2.020
32,376
-0.48(-19.20%)
Jan 21, 2022
2.680
2.680
2.500
2.500
13,887
-0.18(-6.72%)
Jan 20, 2022
2.695
2.731
2.660
2.680
14,428
-0.07(-2.55%)
Jan 19, 2022
2.800
2.810
2.720
2.750
15,097
-0.01(-0.36%)
Jan 18, 2022
2.800
2.900
2.720
2.760
10,046
+0.00(+0.00%)
Jan 14, 2022
2.760
0
+0.05(+1.85%)
Jan 13, 2022
2.830
2.863
2.690
2.710
12,655
-0.16(-5.57%)
Jan 12, 2022
2.890
2.930
2.850
2.870
15,715
+0.04(+1.41%)
Jan 11, 2022
2.990
3.030
2.730
2.830
82,361
-0.16(-5.35%)
Jan 10, 2022
3.050
3.050
2.970
2.990
9,715
+0.00(+0.00%)
Jan 07, 2022
3.020
3.039
2.975
2.990
17,580
+0.01(+0.33%)
Jan 06, 2022
3.010
3.090
2.980
2.980
31,744
-0.02(-0.66%)
Jan 05, 2022
3.200
3.330
3.000
3.000
46,606
-0.02(-0.66%)
Jan 04, 2022
2.930
3.100
2.930
3.020
10,005
+0.09(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.