Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.670 1.727 1.630 1.670 11,959 +0.02(+1.21%)
Oct 10, 2024 1.760 1.770 1.620 1.650 50,837 -0.08(-4.62%)
Oct 09, 2024 1.850 1.900 1.710 1.730 46,366 -0.14(-7.49%)
Oct 08, 2024 1.770 1.930 1.720 1.870 87,429 -0.02(-1.06%)
Oct 07, 2024 2.230 2.600 1.800 1.890 567,124 -0.26(-12.09%)
Oct 04, 2024 1.890 2.180 1.850 2.150 920,752 +0.23(+11.98%)
Oct 03, 2024 1.840 1.930 1.840 1.920 22,802 -0.04(-1.79%)
Oct 02, 2024 1.770 1.960 1.760 1.955 29,822 +0.20(+11.08%)
Oct 01, 2024 1.720 1.848 1.680 1.760 122,841 -0.14(-7.37%)
Sep 30, 2024 1.720 2.030 1.700 1.900 107,582 +0.18(+10.47%)
Sep 27, 2024 1.670 1.840 1.620 1.720 36,247 +0.00(+0.00%)
Sep 26, 2024 1.720 1.750 1.674 1.720 20,839 +0.07(+4.24%)
Sep 25, 2024 1.700 1.700 1.650 1.650 3,296 -0.02(-1.20%)
Sep 24, 2024 1.680 1.710 1.670 1.670 2,517 +0.01(+0.60%)
Sep 23, 2024 1.620 1.700 1.620 1.660 9,120 +0.04(+2.47%)
Sep 20, 2024 1.660 1.660 1.590 1.620 2,457 -0.05(-3.28%)
Sep 19, 2024 1.620 1.690 1.600 1.675 11,088 +0.06(+4.04%)
Sep 18, 2024 1.640 1.670 1.580 1.610 7,254 -0.08(-4.90%)
Sep 17, 2024 1.700 1.730 1.660 1.693 30,627 -0.01(-0.41%)
Sep 16, 2024 1.750 1.850 1.680 1.700 48,660 -0.08(-4.49%)
Sep 13, 2024 1.700 1.840 1.690 1.780 77,191 +0.04(+2.29%)
Sep 12, 2024 1.750 1.800 1.670 1.740 29,395 -0.02(-1.18%)
Sep 11, 2024 1.690 1.800 1.670 1.761 32,687 +0.01(+0.61%)
Sep 10, 2024 1.740 1.800 1.700 1.750 31,096 -0.01(-0.57%)
Sep 09, 2024 1.750 1.830 1.690 1.760 42,129 -0.03(-1.68%)
Sep 06, 2024 1.910 1.910 1.710 1.790 27,283 -0.01(-0.56%)
Sep 05, 2024 1.760 1.940 1.760 1.800 95,549 +0.06(+3.45%)
Sep 04, 2024 1.770 1.770 1.650 1.740 49,960 +0.07(+4.19%)
Sep 03, 2024 1.780 1.800 1.600 1.670 40,885 -0.04(-2.28%)
Aug 30, 2024 1.770 1.770 1.680 1.709 48,042 +0.01(+0.53%)
Aug 29, 2024 1.670 1.730 1.653 1.700 32,864 -0.03(-1.73%)
Aug 28, 2024 1.720 1.740 1.550 1.730 35,009 +0.06(+3.59%)
Aug 27, 2024 1.690 1.690 1.510 1.670 688,834 -0.15(-8.09%)
Aug 26, 2024 1.740 1.830 1.700 1.817 13,980 +0.10(+6.13%)
Aug 23, 2024 1.680 1.836 1.680 1.712 35,477 -0.08(-4.36%)
Aug 22, 2024 2.160 2.170 1.670 1.790 64,712 -0.27(-13.26%)
Aug 21, 2024 2.060 2.090 1.960 2.064 21,521 +0.10(+5.29%)
Aug 20, 2024 1.920 1.967 1.910 1.960 20,234 +0.07(+3.70%)
Aug 19, 2024 1.850 1.930 1.810 1.890 20,265 +0.13(+7.33%)
Aug 16, 2024 1.990 2.010 1.761 1.761 24,550 -0.11(-5.83%)
Aug 15, 2024 1.850 1.918 1.800 1.870 10,563 +0.05(+2.75%)
Aug 14, 2024 1.920 1.920 1.660 1.820 30,091 +0.09(+5.20%)
Aug 13, 2024 1.710 1.820 1.660 1.730 32,166 +0.08(+5.01%)
Aug 12, 2024 1.640 1.709 1.590 1.647 11,175 -0.00(-0.15%)
Aug 09, 2024 1.715 1.779 1.629 1.650 12,067 -0.13(-7.30%)
Aug 08, 2024 1.594 1.800 1.565 1.780 16,169 +0.08(+4.71%)
Aug 07, 2024 1.834 1.834 1.570 1.700 37,503 +0.06(+3.66%)
Aug 06, 2024 1.690 1.710 1.620 1.640 9,644 -0.08(-4.76%)
Aug 05, 2024 1.600 1.740 1.550 1.722 22,278 +0.12(+7.62%)
Aug 02, 2024 1.670 1.670 1.500 1.600 10,670 -0.12(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.