Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5508 -0.0036 (-0.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 792.00 792.00 792.00 503 -28.00(-3.41%)
Dec 30, 2020 782.00 830.00 782.00 820.00 503 +30.00(+3.80%)
Dec 29, 2020 820.00 830.00 770.00 790.00 1,246 -28.00(-3.42%)
Dec 28, 2020 830.00 856.00 797.98 818.00 1,376 -10.00(-1.21%)
Dec 24, 2020 846.00 868.00 816.00 828.00 803 -26.00(-3.04%)
Dec 23, 2020 894.00 898.00 844.00 854.00 1,537 -28.00(-3.17%)
Dec 22, 2020 854.00 894.00 840.00 882.00 1,392 +28.00(+3.28%)
Dec 21, 2020 875.80 875.80 814.00 854.00 1,224 -18.00(-2.06%)
Dec 18, 2020 854.00 900.00 800.00 872.00 2,590 +12.00(+1.40%)
Dec 17, 2020 930.00 950.00 822.00 860.00 2,526 -52.00(-5.70%)
Dec 16, 2020 840.00 940.00 818.00 912.00 4,563 +96.00(+11.76%)
Dec 15, 2020 800.00 836.00 784.00 816.00 1,160 +28.00(+3.55%)
Dec 14, 2020 828.00 848.00 784.00 788.00 920 -30.00(-3.67%)
Dec 11, 2020 820.00 834.00 786.00 818.00 1,491 -8.00(-0.97%)
Dec 10, 2020 758.00 832.00 732.00 826.00 1,473 +72.00(+9.55%)
Dec 09, 2020 872.00 876.00 722.00 754.00 3,044 -128.00(-14.51%)
Dec 08, 2020 868.00 900.00 850.00 882.00 1,201 +6.00(+0.68%)
Dec 07, 2020 892.00 896.52 834.00 876.00 1,344 -28.00(-3.10%)
Dec 04, 2020 958.00 980.00 850.00 904.00 3,196 -44.00(-4.64%)
Dec 03, 2020 922.00 996.00 912.00 948.00 2,909 +42.00(+4.64%)
Dec 02, 2020 836.00 942.00 800.00 906.00 3,283 +72.00(+8.63%)
Dec 01, 2020 900.00 950.00 808.02 834.00 4,829 +4.00(+0.48%)
Nov 30, 2020 740.00 840.00 724.00 830.00 5,962 +120.00(+16.90%)
Nov 27, 2020 644.00 712.00 636.00 710.00 2,325 +80.00(+12.70%)
Nov 25, 2020 588.00 648.00 560.00 630.00 2,390 +56.00(+9.76%)
Nov 24, 2020 582.00 598.00 560.00 574.00 1,646 +20.00(+3.61%)
Nov 23, 2020 548.00 568.00 532.00 554.00 1,176 +2.00(+0.36%)
Nov 20, 2020 568.00 580.00 534.00 552.00 1,976 -28.00(-4.83%)
Nov 19, 2020 586.00 598.00 572.00 580.00 716 +6.00(+1.05%)
Nov 18, 2020 592.00 610.00 564.00 574.00 1,558 +6.00(+1.06%)
Nov 17, 2020 574.00 620.00 536.00 568.00 1,781 -10.00(-1.73%)
Nov 16, 2020 560.00 594.36 530.00 578.00 1,359 +32.00(+5.86%)
Nov 13, 2020 568.00 580.00 532.00 546.00 1,228 -10.00(-1.80%)
Nov 12, 2020 632.00 634.00 550.00 556.00 2,331 -94.00(-14.46%)
Nov 11, 2020 684.00 700.00 633.00 650.00 1,594 -50.00(-7.14%)
Nov 10, 2020 618.00 706.00 618.00 700.00 1,858 +64.00(+10.06%)
Nov 09, 2020 670.00 684.00 620.00 636.00 3,296 +14.00(+2.25%)
Nov 06, 2020 602.00 674.00 582.00 622.00 4,962 +40.00(+6.87%)
Nov 05, 2020 530.00 596.00 508.16 582.00 2,122 +90.00(+18.29%)
Nov 04, 2020 546.00 546.00 482.00 492.00 1,555 -60.00(-10.87%)
Nov 03, 2020 558.00 586.00 546.00 552.00 1,017 +14.00(+2.60%)
Nov 02, 2020 500.00 544.00 496.00 538.00 1,158 +52.00(+10.70%)
Oct 30, 2020 544.00 546.20 484.00 486.00 1,021 -60.00(-10.99%)
Oct 29, 2020 542.00 549.98 530.00 546.00 297 -2.00(-0.36%)
Oct 28, 2020 588.00 588.00 530.00 548.00 1,353 -48.00(-8.05%)
Oct 27, 2020 598.00 612.00 592.00 596.00 228 -2.00(-0.33%)
Oct 26, 2020 660.00 660.00 590.00 598.00 1,487 -58.00(-8.84%)
Oct 23, 2020 596.00 676.00 578.00 656.00 2,840 +68.00(+11.56%)
Oct 22, 2020 594.00 600.00 574.00 588.00 843 +0.00(+0.00%)
Oct 21, 2020 596.00 608.00 576.00 588.00 455 -2.00(-0.34%)
Oct 20, 2020 602.00 616.00 580.00 590.00 756 -12.00(-1.99%)
Oct 19, 2020 582.00 634.00 550.00 602.00 1,518 +30.00(+5.24%)
Oct 16, 2020 578.00 596.72 570.00 572.00 525 -12.00(-2.05%)
Oct 15, 2020 598.00 598.00 560.00 584.00 751 -16.00(-2.67%)
Oct 14, 2020 616.00 616.00 562.00 600.00 1,038 +4.00(+0.67%)
Oct 13, 2020 576.00 622.00 568.00 596.00 1,383 -8.00(-1.32%)
Oct 12, 2020 554.00 628.00 550.00 604.00 2,622 +70.00(+13.11%)
Oct 09, 2020 470.00 540.00 454.00 534.00 5,103 +78.00(+17.11%)
Oct 08, 2020 464.00 472.00 444.00 456.00 1,561 -10.00(-2.15%)
Oct 07, 2020 470.00 478.80 462.00 466.00 220 +8.00(+1.75%)
Oct 06, 2020 474.00 484.00 455.30 458.00 252 -12.00(-2.55%)
Oct 05, 2020 484.00 487.00 462.00 470.00 299 -12.00(-2.49%)
Oct 02, 2020 436.00 486.00 422.00 482.00 427 +30.00(+6.64%)
Oct 01, 2020 448.00 458.00 436.00 452.00 255 +4.00(+0.89%)
Sep 30, 2020 430.00 492.00 421.00 448.00 1,176 +18.00(+4.19%)
Sep 29, 2020 408.00 430.00 408.00 430.00 263 +16.00(+3.86%)
Sep 28, 2020 414.00 450.00 412.00 414.00 751 +2.00(+0.49%)
Sep 25, 2020 414.00 420.00 400.00 412.00 244 -8.00(-1.90%)
Sep 24, 2020 406.00 424.00 372.00 420.00 784 +22.00(+5.53%)
Sep 23, 2020 436.00 450.00 366.00 398.00 1,167 -46.00(-10.36%)
Sep 22, 2020 424.00 456.00 420.02 444.00 582 +20.00(+4.72%)
Sep 21, 2020 446.00 452.00 402.00 424.00 947 -30.00(-6.61%)
Sep 18, 2020 454.00 464.00 406.00 454.00 1,326 -2.00(-0.44%)
Sep 17, 2020 474.00 482.00 450.00 456.00 419 -26.00(-5.39%)
Sep 16, 2020 460.00 496.00 454.00 482.00 557 +20.00(+4.33%)
Sep 15, 2020 472.00 478.00 456.00 462.00 372 -10.00(-2.12%)
Sep 14, 2020 478.00 494.00 464.00 472.00 543 -12.00(-2.48%)
Sep 11, 2020 516.00 534.00 460.00 484.00 751 -26.00(-5.10%)
Sep 10, 2020 528.00 543.84 504.00 510.00 463 -6.00(-1.16%)
Sep 09, 2020 524.00 528.00 504.00 516.00 548 -12.00(-2.27%)
Sep 08, 2020 514.00 534.00 504.00 528.00 771 -8.00(-1.49%)
Sep 04, 2020 554.00 558.00 484.00 536.00 955 -18.00(-3.25%)
Sep 03, 2020 560.00 578.00 552.00 554.00 438 -12.00(-2.12%)
Sep 02, 2020 604.00 608.00 550.00 566.00 1,237 -48.00(-7.82%)
Sep 01, 2020 624.00 638.00 584.00 614.00 1,051 +0.00(+0.00%)
Aug 31, 2020 556.00 614.00 552.00 614.00 1,765 +82.00(+15.41%)
Aug 28, 2020 510.00 563.96 474.00 532.00 1,571 +24.00(+4.72%)
Aug 27, 2020 512.00 524.00 494.68 508.00 491 -10.00(-1.93%)
Aug 26, 2020 500.00 522.00 500.00 518.00 552 +18.00(+3.60%)
Aug 25, 2020 520.00 520.00 486.00 500.00 708 -18.00(-3.47%)
Aug 24, 2020 528.00 532.00 508.00 518.00 468 +0.00(+0.00%)
Aug 21, 2020 534.00 579.70 516.00 518.00 701 -8.00(-1.52%)
Aug 20, 2020 556.00 573.62 514.00 526.00 1,092 -42.00(-7.39%)
Aug 19, 2020 604.00 612.00 562.00 568.00 869 -36.00(-5.96%)
Aug 18, 2020 600.00 612.00 568.00 604.00 910 +6.00(+1.00%)
Aug 17, 2020 586.00 626.00 574.00 598.00 976 +12.00(+2.05%)
Aug 14, 2020 624.00 634.00 580.00 586.00 1,486 -36.00(-5.79%)
Aug 13, 2020 650.00 652.00 616.00 622.00 1,364 -28.00(-4.31%)
Aug 12, 2020 652.00 660.00 636.00 650.00 570 +14.00(+2.20%)
Aug 11, 2020 660.00 670.00 630.00 636.00 431 -27.00(-4.07%)
Aug 10, 2020 702.00 705.18 621.74 663.00 902 -15.00(-2.21%)
Aug 07, 2020 712.00 722.22 660.00 678.00 1,196 -36.00(-5.04%)
Aug 06, 2020 732.00 750.00 702.00 714.00 470 -22.00(-2.99%)
Aug 05, 2020 744.00 754.00 712.00 736.00 288 -8.00(-1.08%)
Aug 04, 2020 744.00 750.00 704.00 744.00 398 -8.00(-1.06%)
Aug 03, 2020 778.00 778.00 696.00 752.00 1,081 -20.00(-2.59%)
Jul 31, 2020 782.00 788.72 762.00 772.00 430 -6.00(-0.77%)
Jul 30, 2020 784.00 800.00 776.00 778.00 945 +6.00(+0.78%)
Jul 29, 2020 720.00 774.00 720.00 772.00 1,290 +66.00(+9.35%)
Jul 28, 2020 666.00 722.00 656.00 706.00 1,434 +58.00(+8.95%)
Jul 27, 2020 620.00 662.00 612.00 648.00 787 +30.00(+4.85%)
Jul 24, 2020 622.00 631.98 610.00 618.00 374 -8.00(-1.28%)
Jul 23, 2020 692.00 692.00 610.00 626.00 793 -50.00(-7.40%)
Jul 22, 2020 722.00 724.00 664.00 676.00 701 -52.00(-7.14%)
Jul 21, 2020 736.00 778.00 714.00 728.00 654 +4.00(+0.55%)
Jul 20, 2020 750.00 755.80 702.02 724.00 703 -24.00(-3.21%)
Jul 17, 2020 710.00 762.00 710.00 748.00 988 +34.00(+4.76%)
Jul 16, 2020 720.00 736.00 695.02 714.00 439 -12.00(-1.65%)
Jul 15, 2020 710.00 746.00 700.00 726.00 520 +38.00(+5.52%)
Jul 14, 2020 700.00 714.00 656.00 688.00 530 -8.00(-1.15%)
Jul 13, 2020 688.00 726.00 684.00 696.00 719 +20.00(+2.96%)
Jul 10, 2020 644.00 680.00 637.38 676.00 705 +38.00(+5.96%)
Jul 09, 2020 676.00 678.00 606.00 638.00 940 -22.00(-3.33%)
Jul 08, 2020 672.00 690.00 646.00 660.00 557 -12.00(-1.79%)
Jul 07, 2020 682.00 714.00 666.00 672.00 683 -16.00(-2.33%)
Jul 06, 2020 732.00 740.00 682.00 688.00 730 -34.00(-4.71%)
Jul 02, 2020 788.00 790.00 704.00 722.00 839 -62.00(-7.91%)
Jul 01, 2020 780.00 790.00 766.24 784.00 589 -12.00(-1.51%)
Jun 30, 2020 782.00 810.00 760.02 796.00 627 +36.00(+4.74%)
Jun 29, 2020 760.00 764.00 722.00 760.00 677 -27.00(-3.43%)
Jun 26, 2020 718.00 802.00 660.00 787.00 2,755 +71.00(+9.92%)
Jun 25, 2020 700.00 720.00 690.00 716.00 570 +10.00(+1.42%)
Jun 24, 2020 744.00 744.00 698.00 706.00 537 -38.00(-5.11%)
Jun 23, 2020 764.00 779.22 722.52 744.00 681 -14.00(-1.85%)
Jun 22, 2020 724.00 760.00 710.00 758.00 808 +46.00(+6.46%)
Jun 19, 2020 740.00 746.00 701.36 712.00 684 -2.00(-0.28%)
Jun 18, 2020 690.00 744.00 674.00 714.00 1,210 +28.00(+4.08%)
Jun 17, 2020 714.00 720.00 652.00 686.00 803 +0.00(+0.00%)
Jun 16, 2020 764.00 764.00 680.00 686.00 908 -46.00(-6.28%)
Jun 15, 2020 642.00 750.00 642.00 732.00 1,172 +56.00(+8.28%)
Jun 12, 2020 724.00 732.40 653.72 676.00 1,265 -20.00(-2.87%)
Jun 11, 2020 756.00 788.00 676.00 696.00 1,278 -92.00(-11.68%)
Jun 10, 2020 828.00 830.00 760.00 788.00 1,216 -22.00(-2.72%)
Jun 09, 2020 798.00 836.00 786.00 810.00 1,315 +22.00(+2.79%)
Jun 08, 2020 800.00 840.00 778.00 788.00 1,606 +16.00(+2.07%)
Jun 05, 2020 830.00 838.00 729.28 772.00 1,936 -18.00(-2.28%)
Jun 04, 2020 664.00 800.00 664.00 790.00 3,209 +138.00(+21.17%)
Jun 03, 2020 644.00 672.00 626.00 652.00 2,533 +16.00(+2.52%)
Jun 02, 2020 678.00 684.00 626.00 636.00 632 -26.00(-3.93%)
Jun 01, 2020 692.00 692.00 656.00 662.00 620 -26.00(-3.78%)
May 29, 2020 724.00 762.00 666.00 688.00 1,405 -42.00(-5.75%)
May 28, 2020 738.00 788.00 712.00 730.00 3,401 -4.00(-0.54%)
May 27, 2020 688.00 762.00 650.00 734.00 1,644 +46.00(+6.69%)
May 26, 2020 598.00 734.00 590.00 688.00 4,923 +122.00(+21.55%)
May 22, 2020 600.00 630.00 548.00 566.00 1,529 -4.00(-0.70%)
May 21, 2020 530.00 594.00 504.00 570.00 1,181 +72.00(+14.46%)
May 20, 2020 516.00 534.00 490.00 498.00 420 -10.00(-1.97%)
May 19, 2020 558.00 560.00 502.00 508.00 436 -40.00(-7.30%)
May 18, 2020 548.00 586.00 460.00 548.00 2,087 +26.00(+4.98%)
May 15, 2020 462.00 538.00 440.00 522.00 1,048 +68.00(+14.98%)
May 14, 2020 464.00 490.00 422.00 454.00 1,181 -30.00(-6.20%)
May 13, 2020 534.00 544.00 470.54 484.00 582 -50.00(-9.36%)
May 12, 2020 566.00 580.00 532.00 534.00 399 -30.00(-5.32%)
May 11, 2020 594.00 594.00 528.00 564.00 379 -30.00(-5.05%)
May 08, 2020 484.00 596.00 478.00 594.00 1,419 +112.00(+23.24%)
May 07, 2020 490.00 498.00 470.02 482.00 361 +0.00(+0.00%)
May 06, 2020 528.00 538.00 474.00 482.00 559 -50.00(-9.40%)
May 05, 2020 582.00 598.00 506.00 532.00 1,136 -50.00(-8.59%)
May 04, 2020 594.00 605.12 564.00 582.00 390 -6.00(-1.02%)
May 01, 2020 624.00 626.00 562.00 588.00 848 -52.00(-8.12%)
Apr 30, 2020 624.00 652.00 582.00 640.00 1,056 +8.00(+1.27%)
Apr 29, 2020 676.00 730.00 624.00 632.00 2,335 -26.00(-3.95%)
Apr 28, 2020 608.00 686.00 594.00 658.00 3,278 +78.00(+13.45%)
Apr 27, 2020 476.00 600.00 468.00 580.00 2,811 +124.00(+27.19%)
Apr 24, 2020 410.00 460.00 402.20 456.00 560 +42.00(+10.14%)
Apr 23, 2020 446.00 500.00 404.00 414.00 1,698 -32.00(-7.17%)
Apr 22, 2020 450.00 450.00 410.00 446.00 574 +4.00(+0.90%)
Apr 21, 2020 364.00 444.00 356.00 442.00 1,186 +80.00(+22.10%)
Apr 20, 2020 370.00 378.00 352.00 362.00 389 -10.00(-2.69%)
Apr 17, 2020 366.00 378.00 344.00 372.00 456 +22.00(+6.29%)
Apr 16, 2020 380.00 386.00 334.00 350.00 411 -30.00(-7.89%)
Apr 15, 2020 372.00 386.00 338.00 380.00 371 +12.00(+3.26%)
Apr 14, 2020 350.00 378.00 350.00 368.00 353 +20.00(+5.75%)
Apr 13, 2020 398.00 410.00 334.00 348.00 406 -42.00(-10.77%)
Apr 09, 2020 360.00 400.00 354.02 390.00 455 +38.00(+10.80%)
Apr 08, 2020 382.00 382.00 338.00 352.00 413 -20.00(-5.38%)
Apr 07, 2020 386.00 394.00 356.00 372.00 523 +6.00(+1.64%)
Apr 06, 2020 330.00 368.00 324.00 366.00 585 +54.00(+17.31%)
Apr 03, 2020 300.00 320.00 300.00 312.00 303 +18.00(+6.12%)
Apr 02, 2020 320.00 340.00 286.00 294.00 595 -15.00(-4.85%)
Apr 01, 2020 340.00 363.98 302.00 309.00 635 -35.00(-10.17%)
Mar 31, 2020 390.00 392.00 340.00 344.00 862 -52.00(-13.13%)
Mar 30, 2020 426.00 426.00 372.00 396.00 507 -36.00(-8.33%)
Mar 27, 2020 524.00 524.00 406.90 432.00 817 -68.00(-13.60%)
Mar 26, 2020 458.00 504.00 420.00 500.00 1,602 +78.00(+18.48%)
Mar 25, 2020 380.00 456.00 370.00 422.00 635 +22.00(+5.50%)
Mar 24, 2020 362.00 400.00 352.74 400.00 613 +54.00(+15.61%)
Mar 23, 2020 382.00 385.98 332.00 346.00 247 -40.00(-10.36%)
Mar 20, 2020 376.00 410.00 334.00 386.00 1,035 +10.00(+2.66%)
Mar 19, 2020 236.00 380.00 230.00 376.00 1,218 +122.00(+48.03%)
Mar 18, 2020 224.00 260.00 203.68 254.00 976 -4.00(-1.55%)
Mar 17, 2020 248.00 270.00 228.00 258.00 530 +16.00(+6.61%)
Mar 16, 2020 300.00 308.00 240.00 242.00 719 -58.00(-19.33%)
Mar 13, 2020 308.00 308.00 263.00 300.00 545 +20.00(+7.14%)
Mar 12, 2020 280.00 300.00 226.00 280.00 922 -8.00(-2.78%)
Mar 11, 2020 310.00 326.00 282.00 288.00 587 -22.00(-7.10%)
Mar 10, 2020 320.00 330.00 300.00 310.00 545 -14.00(-4.32%)
Mar 09, 2020 322.00 348.00 310.00 324.00 676 -22.00(-6.36%)
Mar 06, 2020 350.00 360.00 320.38 346.00 1,344 -26.00(-6.99%)
Mar 05, 2020 390.00 400.00 358.00 372.00 527 -20.00(-5.10%)
Mar 04, 2020 382.00 408.00 382.00 392.00 450 +10.00(+2.62%)
Mar 03, 2020 394.00 414.00 364.00 382.00 847 -18.00(-4.50%)
Mar 02, 2020 420.00 429.00 390.00 400.00 851 -28.00(-6.54%)
Feb 28, 2020 412.00 440.00 395.00 428.00 780 +6.00(+1.42%)
Feb 27, 2020 420.00 440.00 400.00 422.00 561 -12.00(-2.76%)
Feb 26, 2020 442.00 470.00 422.00 434.00 636 +2.00(+0.46%)
Feb 25, 2020 470.00 474.00 424.00 432.00 523 -36.00(-7.69%)
Feb 24, 2020 480.00 490.88 458.76 468.00 622 -28.00(-5.65%)
Feb 21, 2020 500.00 508.00 480.00 496.00 352 -2.00(-0.40%)
Feb 20, 2020 522.00 524.00 484.00 498.00 559 -24.00(-4.60%)
Feb 19, 2020 540.00 544.00 506.02 522.00 558 -10.00(-1.88%)
Feb 18, 2020 486.00 560.00 480.00 532.00 1,222 +52.00(+10.83%)
Feb 14, 2020 462.00 488.18 451.50 480.00 614 +26.00(+5.73%)
Feb 13, 2020 420.00 470.00 420.00 454.00 605 +18.00(+4.13%)
Feb 12, 2020 426.00 446.00 416.00 436.00 420 +10.00(+2.35%)
Feb 11, 2020 414.00 435.00 394.00 426.00 552 +20.00(+4.93%)
Feb 10, 2020 432.00 448.00 390.00 406.00 1,103 -24.00(-5.58%)
Feb 07, 2020 460.00 462.00 428.00 430.00 751 -41.00(-8.70%)
Feb 06, 2020 426.00 476.00 426.00 471.00 1,149 +51.00(+12.14%)
Feb 05, 2020 442.00 446.00 410.00 420.00 1,790 -16.00(-3.67%)
Feb 04, 2020 434.00 460.00 416.00 436.00 1,414 +14.00(+3.32%)
Feb 03, 2020 486.00 500.00 410.00 422.00 1,796 -66.00(-13.52%)
Jan 31, 2020 514.00 542.00 482.00 488.00 931 -20.00(-3.94%)
Jan 30, 2020 530.00 541.34 500.00 508.00 1,161 -18.00(-3.42%)
Jan 29, 2020 554.00 554.00 522.00 526.00 614 -18.00(-3.31%)
Jan 28, 2020 554.00 558.00 532.00 544.00 492 -2.00(-0.37%)
Jan 27, 2020 566.00 572.00 534.00 546.00 894 -24.00(-4.21%)
Jan 24, 2020 610.00 610.00 560.00 570.00 802 -32.00(-5.32%)
Jan 23, 2020 608.00 618.00 584.00 602.00 687 -4.00(-0.66%)
Jan 22, 2020 594.00 623.00 584.00 606.00 544 +24.00(+4.12%)
Jan 21, 2020 630.00 658.00 568.00 582.00 1,486 -40.00(-6.43%)
Jan 17, 2020 620.00 638.00 596.00 622.00 1,277 +8.00(+1.30%)
Jan 16, 2020 580.00 618.00 570.00 614.00 1,113 +48.00(+8.48%)
Jan 15, 2020 604.00 620.00 532.00 566.00 1,624 -28.00(-4.71%)
Jan 14, 2020 580.00 630.00 570.00 594.00 692 +22.00(+3.85%)
Jan 13, 2020 594.00 606.00 556.00 572.00 665 -10.00(-1.72%)
Jan 10, 2020 602.00 610.00 564.00 582.00 533 -10.00(-1.69%)
Jan 09, 2020 608.00 620.00 580.00 592.00 721 -18.00(-2.95%)
Jan 08, 2020 630.00 650.00 576.00 610.00 1,234 -70.00(-10.29%)
Jan 07, 2020 614.00 624.00 576.00 680.00 767 +66.00(+10.75%)
Jan 06, 2020 644.00 645.70 612.00 614.00 544 -36.00(-5.54%)
Jan 03, 2020 668.00 694.00 636.00 650.00 881 -34.00(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.