Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1996 +0.0497 (+33.16%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1300 0.1724 0.1218 0.1499 99,571,344 +0.01(+10.22%)
May 21, 2024 0.1500 0.1622 0.1263 0.1360 88,051,208 -0.05(-28.42%)
May 20, 2024 0.1200 0.2200 0.1056 0.1900 367,933,216 +0.08(+80.27%)
May 17, 2024 0.1800 0.2149 0.0925 0.1054 219,254,832 -0.04(-28.78%)
May 16, 2024 0.1380 0.1830 0.1252 0.1480 469,755,488 +0.06(+70.31%)
May 15, 2024 0.0700 0.0869 0.0581 0.0869 157,935,104 +0.03(+47.54%)
May 14, 2024 0.0520 0.0645 0.0506 0.0589 66,929,320 +0.01(+12.62%)
May 13, 2024 0.0563 0.0578 0.0504 0.0523 23,179,668 -0.01(-13.70%)
May 10, 2024 0.0550 0.0606 0.0550 0.0606 33,366,582 -0.01(-16.99%)
May 09, 2024 0.0695 0.0738 0.0610 0.0730 57,201,816 +0.00(+4.29%)
May 08, 2024 0.0781 0.0820 0.0650 0.0700 81,100,296 -0.01(-7.53%)
May 07, 2024 0.0620 0.0863 0.0575 0.0757 314,663,104 +0.02(+42.29%)
May 06, 2024 0.0505 0.0550 0.0505 0.0532 14,850,882 +0.00(+1.53%)
May 03, 2024 0.0521 0.0548 0.0520 0.0524 15,300,929 -0.00(-2.42%)
May 02, 2024 0.0555 0.0555 0.0517 0.0537 18,667,776 -0.00(-2.36%)
May 01, 2024 0.0575 0.0575 0.0522 0.0550 23,955,102 -0.01(-11.15%)
Apr 30, 2024 0.0600 0.0623 0.0530 0.0619 37,096,132 +0.00(+0.00%)
Apr 29, 2024 0.0657 0.0676 0.0601 0.0619 59,996,472 -0.00(-1.12%)
Apr 26, 2024 0.0828 0.0915 0.0612 0.0626 325,572,576 +0.01(+20.62%)
Apr 25, 2024 0.0490 0.0540 0.0442 0.0519 80,289,592 +0.00(+1.17%)
Apr 24, 2024 0.0546 0.0576 0.0466 0.0513 43,273,612 -0.01(-9.36%)
Apr 23, 2024 0.0713 0.0713 0.0490 0.0566 184,474,400 +0.01(+23.58%)
Apr 22, 2024 0.0495 0.0499 0.0416 0.0458 37,974,012 -0.01(-10.20%)
Apr 19, 2024 0.0490 0.0570 0.0480 0.0510 9,273,805 +0.00(+6.25%)
Apr 18, 2024 0.0468 0.0510 0.0450 0.0480 4,851,379 +0.00(+2.13%)
Apr 17, 2024 0.0475 0.0505 0.0445 0.0470 5,326,445 -0.00(-1.26%)
Apr 16, 2024 0.0485 0.0499 0.0410 0.0476 3,500,841 -0.00(-2.86%)
Apr 15, 2024 0.0530 0.0539 0.0477 0.0490 3,892,790 -0.00(-7.20%)
Apr 12, 2024 0.0569 0.0590 0.0518 0.0528 4,288,234 -0.00(-8.49%)
Apr 11, 2024 0.0600 0.0617 0.0572 0.0577 2,612,400 -0.00(-6.79%)
Apr 10, 2024 0.0610 0.0619 0.0561 0.0619 3,681,362 +0.00(+1.64%)
Apr 09, 2024 0.0615 0.0638 0.0602 0.0609 2,421,296 -0.00(-3.94%)
Apr 08, 2024 0.0670 0.0670 0.0611 0.0634 2,240,039 -0.00(-5.37%)
Apr 05, 2024 0.0698 0.0699 0.0625 0.0670 2,290,753 -0.00(-4.29%)
Apr 04, 2024 0.0678 0.0715 0.0660 0.0700 3,009,896 +0.00(+0.57%)
Apr 03, 2024 0.0650 0.0710 0.0600 0.0696 7,185,821 +0.01(+14.10%)
Apr 02, 2024 0.0650 0.0660 0.0605 0.0610 2,776,586 -0.00(-3.17%)
Apr 01, 2024 0.0625 0.0645 0.0586 0.0630 4,856,786 -0.01(-7.35%)
Mar 28, 2024 0.0620 0.0665 0.0665 0.0680 8,903,174 +0.01(+9.68%)
Mar 27, 2024 0.0620 0.0630 0.0599 0.0620 2,033,206 -0.00(-1.59%)
Mar 26, 2024 0.0610 0.0634 0.0550 0.0630 3,263,835 +0.00(+1.29%)
Mar 25, 2024 0.0673 0.0680 0.0582 0.0622 2,642,135 -0.00(-2.20%)
Mar 22, 2024 0.0707 0.0740 0.0634 0.0636 3,996,916 -0.01(-8.62%)
Mar 21, 2024 0.0700 0.0749 0.0650 0.0696 6,852,077 +0.00(+7.08%)
Mar 20, 2024 0.0640 0.0672 0.0610 0.0650 3,145,192 +0.00(+6.56%)
Mar 19, 2024 0.0640 0.0652 0.0590 0.0610 1,707,724 -0.00(-3.17%)
Mar 18, 2024 0.0663 0.0678 0.0600 0.0630 1,896,273 -0.00(-4.98%)
Mar 15, 2024 0.0589 0.0663 0.0551 0.0663 4,767,617 +0.01(+17.76%)
Mar 14, 2024 0.0579 0.0579 0.0515 0.0563 3,113,295 -0.00(-2.93%)
Mar 13, 2024 0.0600 0.0600 0.0560 0.0580 1,796,871 -0.00(-0.17%)
Mar 12, 2024 0.0625 0.0690 0.0550 0.0581 4,189,287 -0.00(-4.28%)
Mar 11, 2024 0.0616 0.0620 0.0600 0.0607 1,859,104 +0.00(+2.36%)
Mar 08, 2024 0.0639 0.0644 0.0586 0.0593 5,462,781 -0.00(-6.76%)
Mar 07, 2024 0.0680 0.0698 0.0612 0.0636 6,363,649 -0.01(-11.91%)
Mar 06, 2024 0.0854 0.0854 0.0660 0.0722 9,753,955 -0.01(-11.41%)
Mar 05, 2024 0.0690 0.0920 0.0650 0.0815 49,185,472 +0.01(+21.82%)
Mar 04, 2024 0.0730 0.0740 0.0560 0.0669 9,353,955 -0.01(-9.59%)
Mar 01, 2024 0.0666 0.0760 0.0640 0.0740 7,560,330 +0.01(+8.35%)
Feb 29, 2024 0.0694 0.0694 0.0640 0.0683 3,004,266 +0.00(+0.44%)
Feb 28, 2024 0.0728 0.0728 0.0670 0.0680 5,287,477 +0.00(+0.00%)
Feb 27, 2024 0.0756 0.0756 0.0599 0.0680 16,174,030 -0.01(-16.36%)
Feb 26, 2024 0.0803 0.0840 0.0779 0.0813 3,954,870 +0.00(+1.25%)
Feb 23, 2024 0.0845 0.0845 0.0770 0.0803 5,411,518 -0.00(-0.37%)
Feb 22, 2024 0.0845 0.0845 0.0803 0.0806 5,250,835 -0.00(-2.54%)
Feb 21, 2024 0.0890 0.0892 0.0810 0.0827 5,552,030 -0.01(-6.13%)
Feb 20, 2024 0.0860 0.0905 0.0808 0.0881 9,463,082 +0.01(+6.02%)
Feb 16, 2024 0.0900 0.0900 0.0821 0.0831 10,868,169 -0.01(-8.68%)
Feb 15, 2024 0.0879 0.0936 0.0841 0.0910 11,187,716 +0.01(+6.68%)
Feb 14, 2024 0.0861 0.0960 0.0821 0.0853 7,665,577 -0.00(-2.96%)
Feb 13, 2024 0.0880 0.0980 0.0845 0.0879 8,836,928 -0.01(-9.38%)
Feb 12, 2024 0.1031 0.1099 0.0940 0.0970 13,435,431 -0.00(-4.90%)
Feb 09, 2024 0.1036 0.1369 0.0960 0.1020 27,993,824 -0.01(-6.42%)
Feb 08, 2024 0.0900 0.1093 0.0803 0.1090 23,229,376 +0.01(+7.18%)
Feb 07, 2024 0.1388 0.1520 0.0900 0.1017 40,860,752 -0.05(-31.00%)
Feb 06, 2024 0.2200 0.2200 0.1382 0.1474 4,726,903 -0.08(-34.49%)
Feb 05, 2024 0.2970 0.3103 0.1817 0.2250 3,767,348 -0.23(-50.11%)
Feb 02, 2024 0.4799 0.4799 0.4505 0.4510 32,384 -0.02(-4.25%)
Feb 01, 2024 0.4700 0.4850 0.4700 0.4710 27,189 +0.00(+0.21%)
Jan 31, 2024 0.4700 0.5000 0.4700 0.4700 33,388 -0.01(-2.08%)
Jan 30, 2024 0.4800 0.5000 0.4800 0.4800 26,353 +0.01(+1.27%)
Jan 29, 2024 0.4900 0.5101 0.4700 0.4740 58,371 -0.04(-7.06%)
Jan 26, 2024 0.5100 0.5299 0.5100 0.5100 17,699 +0.00(+0.00%)
Jan 25, 2024 0.5000 0.5300 0.5000 0.5100 33,815 +0.00(+0.00%)
Jan 24, 2024 0.5300 0.5300 0.4950 0.5100 18,781 +0.01(+1.98%)
Jan 23, 2024 0.4977 0.5200 0.4930 0.5001 25,686 +0.01(+1.23%)
Jan 22, 2024 0.5100 0.5200 0.4940 0.4940 20,133 -0.01(-2.60%)
Jan 19, 2024 0.4850 0.5072 0.4701 0.5072 27,675 +0.04(+9.31%)
Jan 18, 2024 0.4851 0.4851 0.4630 0.4640 26,199 -0.03(-6.07%)
Jan 17, 2024 0.5087 0.5150 0.4718 0.4940 58,394 -0.01(-2.89%)
Jan 16, 2024 0.5600 0.5600 0.5005 0.5087 65,624 -0.05(-9.16%)
Jan 12, 2024 0.5650 0.5690 0.5400 0.5600 35,117 -0.01(-1.37%)
Jan 11, 2024 0.6000 0.6000 0.5650 0.5678 11,194 -0.00(-0.04%)
Jan 10, 2024 0.5900 0.6060 0.5360 0.5680 63,820 -0.03(-4.70%)
Jan 09, 2024 0.5900 0.5996 0.5900 0.5960 32,334 +0.01(+0.85%)
Jan 08, 2024 0.5900 0.5910 0.5800 0.5910 17,233 +0.01(+1.98%)
Jan 05, 2024 0.6100 0.6300 0.5700 0.5795 61,624 -0.04(-6.55%)
Jan 04, 2024 0.6300 0.6388 0.6039 0.6201 9,335 +0.01(+1.66%)
Jan 03, 2024 0.6400 0.6400 0.6100 0.6100 6,892 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.