Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1368 -0.0025 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1393 0.1413 0.1360 0.1368 4,575,059 -0.00(-1.79%)
Sep 25, 2024 0.1448 0.1470 0.1334 0.1393 6,592,058 -0.01(-4.20%)
Sep 24, 2024 0.1460 0.1491 0.1406 0.1454 5,321,924 -0.00(-1.56%)
Sep 23, 2024 0.1526 0.1539 0.1452 0.1477 7,360,785 -0.00(-0.94%)
Sep 20, 2024 0.1495 0.1758 0.1427 0.1491 26,654,352 -0.00(-2.23%)
Sep 19, 2024 0.1497 0.1585 0.1431 0.1525 6,056,004 +0.01(+3.39%)
Sep 18, 2024 0.1540 0.1589 0.1420 0.1475 6,567,855 -0.01(-3.41%)
Sep 17, 2024 0.1488 0.1649 0.1450 0.1527 10,852,054 +0.01(+4.16%)
Sep 16, 2024 0.1602 0.1602 0.1400 0.1466 10,043,921 -0.01(-5.36%)
Sep 13, 2024 0.1780 0.1817 0.1441 0.1549 28,053,024 -0.03(-16.13%)
Sep 12, 2024 0.2209 0.2336 0.1764 0.1847 114,218,840 +0.01(+6.03%)
Sep 11, 2024 0.2039 0.2040 0.1664 0.1742 11,800,179 -0.03(-14.19%)
Sep 10, 2024 0.2678 0.2700 0.1997 0.2030 12,113,120 -0.09(-30.69%)
Sep 09, 2024 0.4350 0.4399 0.2802 0.2929 11,410,341 -0.52(-63.81%)
Sep 06, 2024 0.8050 0.8783 0.7536 0.8094 675,690 -0.04(-4.93%)
Sep 05, 2024 0.6900 0.8869 0.6800 0.8514 855,611 +0.12(+16.81%)
Sep 04, 2024 0.7844 0.7844 0.7023 0.7289 312,909 -0.06(-7.22%)
Sep 03, 2024 0.8000 0.8000 0.7820 0.7856 119,465 +0.00(+0.46%)
Aug 30, 2024 0.7982 0.8163 0.7800 0.7820 151,009 -0.02(-2.38%)
Aug 29, 2024 0.7915 0.8059 0.7801 0.8011 114,214 -0.01(-1.14%)
Aug 28, 2024 0.8300 0.8300 0.8042 0.8103 134,316 -0.01(-0.72%)
Aug 27, 2024 0.7896 0.8497 0.7701 0.8162 585,164 +0.04(+4.67%)
Aug 26, 2024 0.7800 0.7899 0.7700 0.7798 431,705 +0.01(+0.76%)
Aug 23, 2024 0.8000 0.8110 0.7600 0.7739 467,972 -0.04(-5.39%)
Aug 22, 2024 0.7994 0.8500 0.7900 0.8180 796,730 +0.02(+2.70%)
Aug 21, 2024 0.8717 0.8863 0.7921 0.7965 639,259 -0.08(-9.52%)
Aug 20, 2024 0.9100 0.9397 0.8541 0.8803 326,442 -0.06(-6.76%)
Aug 19, 2024 0.9400 0.9478 0.9100 0.9441 470,045 +0.01(+1.23%)
Aug 16, 2024 1.000 1.010 0.9000 0.9326 595,867 -0.07(-6.74%)
Aug 15, 2024 1.010 1.030 1.000 1.000 184,369 -0.03(-2.91%)
Aug 14, 2024 1.050 1.075 0.9900 1.030 330,774 -0.01(-0.96%)
Aug 13, 2024 0.9991 1.040 0.9700 1.040 416,209 +0.01(+0.97%)
Aug 12, 2024 1.010 1.040 0.8800 1.030 181,885 +0.02(+1.98%)
Aug 09, 2024 1.040 1.090 0.9588 1.010 500,377 -0.01(-0.98%)
Aug 08, 2024 1.000 1.050 0.9600 1.020 461,095 +0.03(+2.92%)
Aug 07, 2024 1.030 1.040 0.9800 0.9911 412,098 -0.06(-5.61%)
Aug 06, 2024 1.050 1.050 0.9800 1.050 291,137 +0.03(+2.94%)
Aug 05, 2024 0.9000 1.030 0.8700 1.020 717,200 +0.01(+0.99%)
Aug 02, 2024 1.060 1.088 0.9972 1.010 670,178 -0.10(-9.01%)
Aug 01, 2024 1.270 1.270 1.080 1.110 895,779 -0.14(-11.20%)
Jul 31, 2024 1.330 1.370 1.250 1.250 479,481 -0.07(-5.30%)
Jul 30, 2024 1.420 1.420 1.310 1.320 427,126 -0.09(-6.38%)
Jul 29, 2024 1.410 1.420 1.355 1.410 481,510 +0.04(+2.92%)
Jul 26, 2024 1.410 1.460 1.350 1.370 589,964 -0.01(-0.72%)
Jul 25, 2024 1.410 1.448 1.370 1.380 411,120 -0.03(-2.13%)
Jul 24, 2024 1.550 1.551 1.380 1.410 592,244 -0.13(-8.44%)
Jul 23, 2024 1.570 1.660 1.515 1.540 648,939 -0.10(-6.10%)
Jul 22, 2024 1.490 1.710 1.490 1.640 898,187 +0.07(+4.46%)
Jul 19, 2024 1.770 1.819 1.480 1.570 1,848,076 -0.19(-10.80%)
Jul 18, 2024 1.820 1.850 1.670 1.760 1,157,967 -0.10(-5.38%)
Jul 17, 2024 2.120 2.180 1.720 1.860 2,213,249 -0.25(-11.85%)
Jul 16, 2024 2.150 2.230 2.030 2.110 1,179,590 -0.04(-1.86%)
Jul 15, 2024 2.140 2.400 2.125 2.150 1,890,668 -0.01(-0.46%)
Jul 12, 2024 2.350 2.390 2.000 2.160 2,694,381 -0.26(-10.74%)
Jul 11, 2024 2.620 2.740 2.360 2.420 4,252,683 -0.36(-12.95%)
Jul 10, 2024 2.490 3.040 2.080 2.780 27,445,080 +0.48(+20.87%)
Jul 09, 2024 1.960 2.540 1.710 2.300 77,272,880 +1.10(+91.67%)
Jul 08, 2024 1.210 1.250 1.200 1.200 1,469,246 -0.02(-1.64%)
Jul 05, 2024 1.260 1.260 1.200 1.220 270,336 -0.01(-0.81%)
Jul 03, 2024 1.240 1.260 1.200 1.230 283,225 +0.03(+2.50%)
Jul 02, 2024 1.320 1.340 1.200 1.200 598,652 -0.11(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.