Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 28, 2022 0.0050 0.0050 30 -0.01(-50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 771,000 -0.01(-50.00%)
Dec 19, 2022 0.0050 0.0100 0.0050 0.0100 20,596 +0.00(+0.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 111,316 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 56,060 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0100 37,000 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0.0050 0.0100 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 20,046 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 07, 2022 0.0100 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0050 117,000 -0.01(-50.00%)
Dec 02, 2022 0.0100 0 +0.01(+100.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 538,000 -0.01(-50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 53,200 +0.01(+100.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 5,614,132 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 251,700 +0.01(+100.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 129,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0050 0.0050 208,300 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 23,000 -0.01(-50.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 137,600 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0100 0.0050 0.0100 966,200 +0.01(+100.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 164,000 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 2,586,908 -0.01(-66.67%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 1,206,737 -0.01(-40.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0250 0.0200 0.0250 12,900 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0250 0.0200 0.0250 339,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0300 0.0250 0.0250 27,400 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 29,735 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0250 0.0200 0.0250 291,010 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 460,000 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 570 +0.01(+33.33%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 06, 2022 0.0200 2 +0.01(+33.33%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 337,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 12,060 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0150 153,550 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 238,710 +0.00(+0.00%)
Sep 23, 2022 0.0150 571 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 6,800 -0.01(-25.00%)
Sep 19, 2022 0.0150 0.0200 0.0150 0.0200 104,400 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 157,430 +0.01(+33.33%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 331,500 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 332,390 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0250 19,500 +0.01(+25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 21,309 -0.01(-20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Aug 31, 2022 0.0200 0.0300 0.0200 0.0250 52,103 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 191,600 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0250 64,560 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0250 428,085 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0300 196,523 -0.01(-14.29%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 47,991 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 339,545 -0.01(-14.29%)
Aug 19, 2022 0.0300 0.0350 0.0300 0.0350 243,501 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0300 27,300 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0350 464,371 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 151,050 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 2 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 25,700 +0.00(+14.29%)
Jul 22, 2022 0.0300 0.0350 0.0300 0.0350 28,177 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Jul 19, 2022 0.0400 0.0400 0.0300 0.0300 336,400 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0300 0.0300 7,030 -0.01(-25.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0400 0.0300 0.0400 83,500 +0.00(+14.29%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 1,460 +0.01(+16.67%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-25.00%)
Jul 07, 2022 0.0350 0.0400 0.0300 0.0400 114,700 +0.01(+33.33%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0300 55,551 -0.01(-14.29%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 443,401 -0.00(-12.50%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 10,010 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 1,434 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 10,600 -0.00(-11.11%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 479,570 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 249,649 -0.01(-10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 78,376 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0450 132,953 -0.01(-10.00%)
Jun 15, 2022 0.0400 0.0500 0.0400 0.0500 383,142 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0450 134,537 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0500 239,119 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+25.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0400 67,003 -0.01(-20.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 266,001 +0.01(+25.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 6,606 -0.01(-20.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0500 45,712 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,010 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 17,538 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0400 0.0450 18,377 +0.00(+0.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0450 116,760 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 1,052 -0.01(-20.00%)
May 27, 2022 0.0450 0.0500 0.0450 0.0500 165,500 +0.01(+11.11%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 228,800 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0450 188,312 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0400 0.0450 117,135 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0500 0.0400 0.0450 245,300 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 93,905 -0.01(-10.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 162,246 +0.01(+25.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 45,700 -0.00(-11.11%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 152,749 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 233,700 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 252,725 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0.0450 0.0500 172,060 +0.01(+11.11%)
May 06, 2022 0.0450 0.0500 0.0450 0.0450 27,300 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 35,302 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 272,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 54,130 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 221,535 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 171,400 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 142,647 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 2,547,900 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 24,100 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 646,862 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 166,454 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 73,597 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 311,940 -0.00(-9.09%)
Apr 18, 2022 0.0500 0.0550 0.0500 0.0550 1,387,700 +0.01(+22.22%)
Apr 14, 2022 0.0450 0 -0.01(-10.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 100,159 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 17,400 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 33,012 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0450 0.0450 195,400 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 68,039 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 117,009 -0.01(-10.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Apr 04, 2022 0.0450 0.0450 0.0450 0.0450 182,215 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 10,765 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 129,269 +0.01(+11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 365,453 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 154,700 -0.00(-9.09%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 1,439,500 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0450 0.0550 1,765,299 +0.01(+22.22%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0450 1,140,840 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 49,777 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0400 0.0450 604,922 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 32,765 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 66,550 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 135,822 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0500 0.0400 0.0450 198,180 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0450 100,372 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 271,992 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0450 365,119 +0.00(+0.00%)
Mar 08, 2022 0.0450 0.0450 0.0400 0.0450 241,610 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 212,358 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 627,361 +0.00(+12.50%)
Mar 03, 2022 0.0500 0.0550 0.0400 0.0400 762,500 -0.01(-20.00%)
Mar 02, 2022 0.0500 0.0550 0.0450 0.0500 361,490 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0500 0.0400 0.0500 121,675 +0.01(+11.11%)
Feb 28, 2022 0.0500 0.0500 0.0400 0.0450 245,090 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 185,395 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0500 0.0450 0.0450 21,400 -0.01(-10.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 394,018 -0.00(-9.09%)
Feb 22, 2022 0.0550 0.0550 0.0500 0.0550 71,960 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.01(+22.22%)
Feb 17, 2022 0.0550 0.0550 0.0450 0.0450 131,060 -0.01(-10.00%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0500 913,062 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 71,418 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 110,090 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 466,330 -0.00(-9.09%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0550 276,220 +0.00(+10.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 282,200 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 683,247 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 362,000 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 254,861 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 301,726 +0.00(+12.50%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 1,166,457 +0.00(+5.26%)
Jan 31, 2022 0.0400 0.0450 0.0380 0.0380 175,400 -0.00(-5.00%)
Jan 28, 2022 0.0450 0.0450 0.0400 0.0400 88,222 -0.00(-11.11%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 43,001 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 719,741 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 90,502 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 181,245 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0450 0.0450 485,646 -0.01(-10.00%)
Jan 20, 2022 0.0450 0.0500 0.0450 0.0500 2,015,100 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0500 2,512,160 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0500 779,245 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0550 0.0500 0.0500 333,600 +0.01(+11.11%)
Jan 14, 2022 0.0550 0.0550 0.0450 0.0450 466,350 -0.01(-10.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 2,536,540 -0.00(-9.09%)
Jan 12, 2022 0.0550 0.0550 0.0550 0.0550 608,530 +0.00(+10.00%)
Jan 11, 2022 0.0600 0.0650 0.0500 0.0500 2,584,258 -0.00(-9.09%)
Jan 10, 2022 0.0550 0.0600 0.0500 0.0550 559,760 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0550 0.0500 0.0550 559,660 +0.00(+10.00%)
Jan 06, 2022 0.0500 0.0550 0.0500 0.0500 295,994 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 230,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.