Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.4515 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.40 18.80 17.33 17.64 9,784 -0.56(-3.10%)
Dec 30, 2021 17.00 19.47 17.00 18.20 10,563 +0.80(+4.60%)
Dec 29, 2021 18.12 19.56 17.21 17.40 17,242 -1.01(-5.49%)
Dec 28, 2021 19.18 19.60 18.20 18.41 6,329 -1.19(-6.07%)
Dec 27, 2021 18.80 20.20 18.40 19.60 24,853 +1.20(+6.52%)
Dec 23, 2021 18.82 18.82 18.20 18.40 11,684 +0.00(+0.00%)
Dec 22, 2021 18.40 19.00 18.00 18.40 61,871 -0.20(-1.08%)
Dec 21, 2021 18.40 19.00 18.40 18.60 16,158 -0.03(-0.16%)
Dec 20, 2021 20.60 21.60 18.42 18.63 15,744 -3.17(-14.54%)
Dec 17, 2021 20.80 23.20 20.80 21.80 19,544 +0.80(+3.81%)
Dec 16, 2021 23.20 23.60 20.40 21.00 16,633 -1.90(-8.30%)
Dec 15, 2021 23.40 24.00 22.00 22.90 10,207 +0.10(+0.44%)
Dec 14, 2021 23.40 24.60 22.40 22.80 17,104 -1.40(-5.79%)
Dec 13, 2021 25.40 25.40 23.60 24.20 8,600 -0.80(-3.20%)
Dec 10, 2021 25.20 26.20 24.80 25.00 4,405 -0.40(-1.57%)
Dec 09, 2021 25.40 27.60 25.03 25.40 6,399 -0.60(-2.31%)
Dec 08, 2021 25.40 26.80 25.20 26.00 5,679 +0.00(+0.00%)
Dec 07, 2021 24.60 26.60 24.60 26.00 8,635 +2.00(+8.33%)
Dec 06, 2021 26.20 27.00 23.80 24.00 8,820 -2.80(-10.45%)
Dec 03, 2021 26.80 28.00 24.20 26.80 20,844 -0.40(-1.47%)
Dec 02, 2021 28.00 29.80 26.20 27.20 12,147 -0.40(-1.45%)
Dec 01, 2021 30.00 31.40 27.00 27.60 12,322 -2.40(-8.00%)
Nov 30, 2021 31.80 33.00 31.00 30.00 24,423 -0.60(-1.96%)
Nov 29, 2021 33.40 33.40 30.60 30.60 9,879 -1.80(-5.56%)
Nov 26, 2021 32.00 33.00 31.40 32.40 5,495 -0.80(-2.41%)
Nov 24, 2021 32.40 33.20 32.06 33.20 5,387 +0.40(+1.22%)
Nov 23, 2021 32.00 33.20 32.00 32.80 10,621 +1.20(+3.80%)
Nov 22, 2021 33.60 35.60 30.40 31.60 17,694 -1.80(-5.39%)
Nov 19, 2021 34.40 34.40 32.00 33.40 19,818 -0.40(-1.18%)
Nov 18, 2021 35.00 34.00 33.80 33.80 16,893 -1.20(-3.43%)
Nov 17, 2021 37.00 37.60 35.00 35.00 27,353 -2.60(-6.91%)
Nov 16, 2021 40.20 40.60 37.40 37.60 24,340 -2.40(-6.00%)
Nov 15, 2021 41.00 42.20 40.00 40.00 15,199 -1.40(-3.38%)
Nov 12, 2021 40.60 41.80 40.40 41.40 15,778 +0.60(+1.47%)
Nov 11, 2021 41.20 42.00 40.00 40.80 21,503 +0.60(+1.49%)
Nov 10, 2021 46.20 40.20 37,758 -4.40(-9.87%)
Nov 09, 2021 42.00 47.00 39.40 44.60 128,554 +3.60(+8.78%)
Nov 08, 2021 37.60 44.77 37.16 41.00 72,088 +3.40(+9.04%)
Nov 05, 2021 39.20 39.60 37.60 37.60 12,096 -2.20(-5.53%)
Nov 04, 2021 40.00 41.00 38.80 39.80 20,935 +0.80(+2.05%)
Nov 03, 2021 39.00 39.80 38.80 39.00 4,777 -0.60(-1.52%)
Nov 02, 2021 40.00 40.80 38.60 39.60 8,553 -0.60(-1.49%)
Nov 01, 2021 40.60 41.02 40.20 40.20 15,534 -0.40(-0.99%)
Oct 29, 2021 40.60 41.40 40.00 40.60 8,573 -0.40(-0.98%)
Oct 28, 2021 40.80 41.60 40.00 41.00 9,044 +0.20(+0.49%)
Oct 27, 2021 43.00 42.20 40.20 40.80 7,307 -1.40(-3.32%)
Oct 26, 2021 43.80 42.20 6,067 -2.20(-4.95%)
Oct 25, 2021 43.80 45.00 42.20 44.40 5,543 +1.60(+3.74%)
Oct 22, 2021 42.80 44.00 41.20 42.80 5,958 -0.40(-0.93%)
Oct 21, 2021 41.40 44.20 40.60 43.20 9,878 +1.80(+4.35%)
Oct 20, 2021 44.20 44.40 40.20 41.40 15,971 -2.20(-5.05%)
Oct 19, 2021 39.80 44.40 39.80 43.60 20,291 +3.60(+9.00%)
Oct 18, 2021 40.00 41.49 39.65 40.00 9,293 +0.00(+0.00%)
Oct 15, 2021 43.80 44.95 40.00 40.00 30,519 -4.40(-9.91%)
Oct 14, 2021 43.60 45.21 43.00 44.40 5,625 +0.00(+0.00%)
Oct 13, 2021 48.60 48.60 42.20 44.40 8,605 -2.40(-5.13%)
Oct 12, 2021 47.00 48.80 45.80 46.80 2,435 -0.60(-1.27%)
Oct 11, 2021 45.80 47.40 45.80 47.40 2,936 +2.00(+4.41%)
Oct 08, 2021 49.40 49.40 41.40 45.40 10,964 -3.80(-7.72%)
Oct 07, 2021 50.00 51.80 49.20 49.20 6,762 +0.40(+0.82%)
Oct 06, 2021 44.80 51.60 44.20 48.80 10,978 +4.00(+8.93%)
Oct 05, 2021 44.80 46.20 44.40 44.80 2,073 +0.40(+0.90%)
Oct 04, 2021 45.60 46.20 44.40 44.40 5,558 -1.40(-3.06%)
Oct 01, 2021 46.80 47.80 44.80 45.80 3,152 -0.40(-0.87%)
Sep 30, 2021 44.40 47.60 42.60 46.20 3,701 +1.20(+2.67%)
Sep 29, 2021 45.20 46.33 43.80 45.00 1,826 +0.00(+0.00%)
Sep 28, 2021 47.00 48.00 44.97 45.00 6,467 -2.40(-5.06%)
Sep 27, 2021 42.60 48.80 42.00 47.40 11,701 +4.80(+11.27%)
Sep 24, 2021 44.40 44.40 42.20 42.60 9,995 -2.60(-5.75%)
Sep 23, 2021 46.00 46.40 45.00 45.20 4,218 -0.60(-1.31%)
Sep 22, 2021 46.60 47.00 45.40 45.80 3,710 -0.80(-1.72%)
Sep 21, 2021 48.60 48.60 45.80 46.60 8,518 -2.00(-4.12%)
Sep 20, 2021 50.80 52.80 48.00 48.60 6,633 -5.20(-9.67%)
Sep 17, 2021 53.20 53.80 53.20 53.80 5,793 +2.20(+4.26%)
Sep 16, 2021 50.40 52.00 49.06 51.60 4,403 +0.60(+1.18%)
Sep 15, 2021 53.00 54.20 50.40 51.00 3,877 -2.60(-4.85%)
Sep 14, 2021 52.40 54.20 52.00 53.60 3,632 +1.20(+2.29%)
Sep 13, 2021 54.40 55.58 52.40 52.40 4,894 -2.60(-4.73%)
Sep 10, 2021 56.20 58.20 54.20 55.00 5,940 -0.40(-0.72%)
Sep 09, 2021 51.80 55.47 51.80 55.40 6,212 +3.00(+5.73%)
Sep 08, 2021 54.00 54.40 50.20 52.40 4,561 -1.80(-3.32%)
Sep 07, 2021 54.40 56.00 52.40 54.20 8,917 +0.00(+0.00%)
Sep 03, 2021 54.20 55.60 53.00 54.20 4,621 -0.80(-1.45%)
Sep 02, 2021 56.80 57.00 54.10 55.00 7,539 -1.20(-2.14%)
Sep 01, 2021 54.40 56.60 54.32 56.20 5,301 +2.40(+4.46%)
Aug 31, 2021 53.00 55.20 52.20 53.80 7,329 +0.80(+1.51%)
Aug 30, 2021 54.40 55.00 52.20 53.00 4,569 -1.20(-2.21%)
Aug 27, 2021 56.40 56.40 53.00 54.20 11,293 -2.20(-3.90%)
Aug 26, 2021 54.40 58.40 53.20 56.40 16,639 -2.00(-3.42%)
Aug 25, 2021 61.60 61.60 58.00 58.40 5,663 -3.20(-5.19%)
Aug 24, 2021 56.40 62.60 56.40 61.60 20,732 +5.60(+10.00%)
Aug 23, 2021 53.20 56.40 51.40 56.00 15,248 +4.00(+7.69%)
Aug 20, 2021 53.60 54.20 51.70 52.00 7,357 +1.80(+3.59%)
Aug 19, 2021 52.00 53.40 48.60 50.20 10,015 -3.00(-5.64%)
Aug 18, 2021 51.80 54.00 50.80 53.20 5,356 +1.40(+2.70%)
Aug 17, 2021 54.60 54.60 50.87 51.80 5,321 -1.20(-2.26%)
Aug 16, 2021 52.20 53.80 50.00 53.00 6,006 +1.80(+3.52%)
Aug 13, 2021 52.00 52.10 50.40 51.20 4,179 -0.80(-1.54%)
Aug 12, 2021 54.80 55.00 50.20 52.00 10,738 -4.00(-7.14%)
Aug 11, 2021 56.00 57.00 54.60 56.00 4,173 +0.00(+0.00%)
Aug 10, 2021 59.20 60.00 55.60 56.00 9,191 -3.00(-5.08%)
Aug 09, 2021 59.60 59.60 58.20 59.00 5,837 -0.40(-0.67%)
Aug 06, 2021 58.80 59.80 57.40 59.40 3,199 +0.40(+0.68%)
Aug 05, 2021 58.40 59.80 57.80 59.00 9,346 -0.40(-0.67%)
Aug 04, 2021 58.00 60.40 57.60 59.40 10,711 +1.60(+2.77%)
Aug 03, 2021 60.40 60.40 57.00 57.80 5,173 -2.00(-3.34%)
Aug 02, 2021 57.80 60.60 56.60 59.80 6,589 +3.20(+5.65%)
Jul 30, 2021 56.40 59.30 56.00 56.60 7,555 -1.60(-2.75%)
Jul 29, 2021 59.20 60.00 57.00 58.20 11,964 -0.60(-1.02%)
Jul 28, 2021 58.20 61.40 56.21 58.80 25,058 +2.80(+5.00%)
Jul 27, 2021 65.00 65.60 54.20 56.00 47,078 -11.40(-16.91%)
Jul 26, 2021 76.80 76.80 67.20 67.40 19,981 -11.60(-14.68%)
Jul 23, 2021 80.60 82.40 76.80 79.00 19,828 -3.60(-4.36%)
Jul 22, 2021 84.20 84.30 81.60 82.60 4,554 -0.80(-0.96%)
Jul 21, 2021 82.80 85.40 82.30 83.40 6,065 +0.60(+0.72%)
Jul 20, 2021 78.80 84.60 76.40 82.80 4,781 +4.40(+5.61%)
Jul 19, 2021 76.00 79.00 74.80 78.40 4,496 +0.60(+0.77%)
Jul 16, 2021 78.00 81.80 75.60 77.80 6,238 +0.80(+1.04%)
Jul 15, 2021 76.80 79.60 75.00 77.00 6,336 +0.40(+0.52%)
Jul 14, 2021 85.60 85.80 75.80 76.60 10,979 -7.40(-8.81%)
Jul 13, 2021 81.80 87.20 81.80 84.00 11,378 +2.00(+2.44%)
Jul 12, 2021 84.40 84.80 80.70 82.00 6,345 -2.00(-2.38%)
Jul 09, 2021 83.80 86.40 80.40 84.00 19,256 +1.00(+1.20%)
Jul 08, 2021 80.60 83.40 79.00 83.00 9,897 -0.80(-0.95%)
Jul 07, 2021 85.60 86.95 80.60 83.80 8,664 -1.80(-2.10%)
Jul 06, 2021 86.00 86.40 81.00 85.60 14,159 -1.20(-1.38%)
Jul 02, 2021 88.40 88.40 84.40 86.80 7,524 -0.20(-0.23%)
Jul 01, 2021 88.80 91.10 84.90 87.00 21,402 -2.80(-3.12%)
Jun 30, 2021 94.60 95.40 88.23 89.80 15,155 -4.40(-4.67%)
Jun 29, 2021 90.20 95.80 85.22 94.20 21,562 +3.60(+3.97%)
Jun 28, 2021 97.60 98.80 87.80 90.60 36,185 -7.00(-7.17%)
Jun 25, 2021 98.40 101.60 95.00 97.60 14,124 -0.80(-0.81%)
Jun 24, 2021 101.60 103.20 97.20 98.40 16,665 -2.20(-2.19%)
Jun 23, 2021 101.20 103.60 97.00 100.60 13,921 +0.60(+0.60%)
Jun 22, 2021 110.60 111.80 99.60 100.00 33,524 -10.60(-9.58%)
Jun 21, 2021 117.20 118.00 107.60 110.60 26,312 -6.40(-5.47%)
Jun 18, 2021 111.40 124.40 111.00 117.00 46,249 +4.20(+3.72%)
Jun 17, 2021 105.00 115.00 104.00 112.80 44,945 +10.00(+9.73%)
Jun 16, 2021 99.60 106.00 98.40 102.80 22,845 +6.40(+6.64%)
Jun 15, 2021 103.00 105.80 95.00 96.40 7,144 -6.20(-6.04%)
Jun 14, 2021 95.20 107.20 94.60 102.60 18,101 +9.20(+9.85%)
Jun 11, 2021 92.80 98.00 92.00 93.40 4,470 +2.40(+2.64%)
Jun 10, 2021 94.80 96.30 90.20 91.00 8,312 -5.00(-5.21%)
Jun 09, 2021 97.60 99.80 91.00 96.00 10,841 -1.60(-1.64%)
Jun 08, 2021 99.00 99.00 92.35 97.60 7,907 -0.40(-0.41%)
Jun 07, 2021 92.20 98.40 92.20 98.00 4,536 +6.00(+6.52%)
Jun 04, 2021 98.00 106.00 92.00 92.00 14,513 -5.40(-5.54%)
Jun 03, 2021 84.60 99.80 84.40 97.40 16,939 +10.80(+12.47%)
Jun 02, 2021 85.40 88.52 85.40 86.60 5,831 +1.00(+1.17%)
Jun 01, 2021 85.80 86.00 82.40 85.60 8,384 +3.80(+4.65%)
May 28, 2021 83.40 85.40 81.40 81.80 5,201 -1.40(-1.68%)
May 27, 2021 89.20 90.00 81.40 83.20 8,582 -5.40(-6.09%)
May 26, 2021 82.00 91.00 78.00 88.60 16,095 +4.60(+5.48%)
May 25, 2021 79.40 88.00 78.40 84.00 11,873 +6.60(+8.53%)
May 24, 2021 76.00 78.40 72.00 77.40 11,983 +1.60(+2.11%)
May 21, 2021 80.00 81.40 75.80 75.80 9,857 -2.80(-3.56%)
May 20, 2021 78.40 82.00 77.40 78.60 5,906 +0.80(+1.03%)
May 19, 2021 77.00 79.40 76.60 77.80 6,169 -1.60(-2.02%)
May 18, 2021 74.20 80.90 74.00 79.40 7,302 +4.80(+6.43%)
May 17, 2021 77.80 78.60 72.00 74.60 8,231 -1.00(-1.32%)
May 14, 2021 75.00 79.00 75.00 75.60 8,554 +0.60(+0.80%)
May 13, 2021 81.20 83.80 74.00 75.00 10,482 -6.60(-8.09%)
May 12, 2021 81.40 87.20 80.00 81.60 7,471 -0.80(-0.97%)
May 11, 2021 80.40 88.00 74.00 82.40 15,708 -1.20(-1.44%)
May 10, 2021 84.60 87.40 82.40 83.60 8,068 -1.40(-1.65%)
May 07, 2021 86.00 89.20 85.00 85.00 4,031 -2.20(-2.52%)
May 06, 2021 86.00 90.80 84.47 87.20 9,408 +1.20(+1.40%)
May 05, 2021 89.80 90.00 86.00 86.00 3,578 -2.00(-2.27%)
May 04, 2021 90.40 91.60 86.00 88.00 7,122 -2.60(-2.87%)
May 03, 2021 94.00 98.20 90.60 90.60 12,915 -3.20(-3.41%)
Apr 30, 2021 93.00 97.76 92.60 93.80 3,705 -1.20(-1.26%)
Apr 29, 2021 100.40 101.35 94.80 95.00 6,738 -4.60(-4.62%)
Apr 28, 2021 100.00 100.46 97.20 99.60 5,105 -0.40(-0.40%)
Apr 27, 2021 100.60 102.20 94.80 100.00 8,003 -1.40(-1.38%)
Apr 26, 2021 101.00 110.00 99.00 101.40 98,478 +1.00(+1.00%)
Apr 23, 2021 93.80 101.00 93.80 100.40 7,695 +5.00(+5.24%)
Apr 22, 2021 94.20 99.00 92.00 95.40 9,128 +1.20(+1.27%)
Apr 21, 2021 85.00 94.60 85.00 94.20 6,607 +8.20(+9.53%)
Apr 20, 2021 92.40 93.60 84.00 86.00 13,294 -6.00(-6.52%)
Apr 19, 2021 96.80 99.80 92.00 92.00 6,124 -5.20(-5.35%)
Apr 16, 2021 95.80 100.00 90.00 97.20 15,715 +1.20(+1.25%)
Apr 15, 2021 103.40 105.80 93.60 96.00 20,422 -7.40(-7.16%)
Apr 14, 2021 104.80 107.40 102.40 103.40 4,662 -0.80(-0.77%)
Apr 13, 2021 102.00 106.00 101.60 104.20 6,183 +1.00(+0.97%)
Apr 12, 2021 105.80 109.40 103.20 103.20 9,080 -2.60(-2.46%)
Apr 09, 2021 106.40 109.80 105.60 105.80 5,920 -1.40(-1.31%)
Apr 08, 2021 113.60 116.00 105.80 107.20 10,901 -2.80(-2.55%)
Apr 07, 2021 114.40 115.80 108.40 110.00 6,776 -4.80(-4.18%)
Apr 06, 2021 117.60 119.20 114.20 114.80 10,174 -3.20(-2.71%)
Apr 05, 2021 117.40 123.00 113.40 118.00 13,979 -1.40(-1.17%)
Apr 01, 2021 116.00 119.80 112.00 119.40 15,685 +8.00(+7.18%)
Mar 31, 2021 109.60 115.60 106.60 111.40 14,173 +3.60(+3.34%)
Mar 30, 2021 107.40 110.20 104.00 107.80 11,697 -1.40(-1.28%)
Mar 29, 2021 101.80 111.00 100.40 109.20 16,774 +9.40(+9.42%)
Mar 26, 2021 103.60 108.20 94.40 99.80 23,710 -5.20(-4.95%)
Mar 25, 2021 93.40 108.00 92.00 105.00 26,920 +8.80(+9.15%)
Mar 24, 2021 109.20 110.07 96.20 96.20 27,464 -12.20(-11.25%)
Mar 23, 2021 116.00 119.00 107.40 108.40 21,566 -9.00(-7.67%)
Mar 22, 2021 120.00 121.20 114.70 117.40 21,813 +0.00(+0.00%)
Mar 19, 2021 117.80 121.00 116.60 117.40 15,020 +1.00(+0.86%)
Mar 18, 2021 118.20 126.80 115.40 116.40 20,289 -5.40(-4.43%)
Mar 17, 2021 117.00 124.00 114.40 121.80 21,025 +4.80(+4.10%)
Mar 16, 2021 122.40 125.80 114.60 117.00 32,372 -1.40(-1.18%)
Mar 15, 2021 120.00 123.00 114.20 118.40 23,163 -2.40(-1.99%)
Mar 12, 2021 118.40 130.59 116.00 120.80 56,750 -5.00(-3.97%)
Mar 11, 2021 110.00 127.00 110.00 125.80 120,944 +15.20(+13.74%)
Mar 10, 2021 112.00 118.60 108.00 110.60 25,494 +0.80(+0.73%)
Mar 09, 2021 114.00 124.00 100.00 109.80 93,150 -2.60(-2.31%)
Mar 08, 2021 107.00 124.80 102.40 112.40 62,425 +3.00(+2.74%)
Mar 05, 2021 106.20 133.60 96.00 109.40 119,550 +6.80(+6.63%)
Mar 04, 2021 124.80 127.40 88.80 102.60 92,687 -16.60(-13.93%)
Mar 03, 2021 159.00 159.00 107.80 119.20 61,414 -25.20(-17.45%)
Mar 02, 2021 150.00 159.80 142.00 144.40 18,995 -1.00(-0.69%)
Mar 01, 2021 148.00 149.80 136.20 145.40 21,296 +4.00(+2.83%)
Feb 26, 2021 145.00 157.20 127.60 141.40 41,405 -10.20(-6.73%)
Feb 25, 2021 157.40 161.40 148.00 151.60 19,762 -8.80(-5.49%)
Feb 24, 2021 153.40 166.00 150.20 160.40 25,996 +3.00(+1.91%)
Feb 23, 2021 162.60 163.20 137.60 157.40 49,053 -13.80(-8.06%)
Feb 22, 2021 188.00 188.00 169.60 171.20 38,556 -19.00(-9.99%)
Feb 19, 2021 171.00 190.20 171.00 190.20 52,685 +18.20(+10.58%)
Feb 18, 2021 180.40 185.00 167.00 172.00 49,272 -10.20(-5.60%)
Feb 17, 2021 186.80 204.60 180.20 182.20 45,879 +2.20(+1.22%)
Feb 16, 2021 202.60 203.20 180.00 180.00 46,846 -20.00(-10.00%)
Feb 12, 2021 203.20 209.20 181.60 200.00 67,550 -3.20(-1.57%)
Feb 11, 2021 213.60 215.00 199.00 203.20 25,906 -5.40(-2.59%)
Feb 10, 2021 231.80 236.40 201.20 208.60 64,821 -20.60(-8.99%)
Feb 09, 2021 240.40 255.00 228.60 229.20 37,851 -14.40(-5.91%)
Feb 08, 2021 231.40 249.00 227.60 243.60 30,737 +20.00(+8.94%)
Feb 05, 2021 255.00 256.80 218.20 223.60 80,015 -22.40(-9.11%)
Feb 04, 2021 215.00 246.00 212.40 246.00 92,425 +35.20(+16.70%)
Feb 03, 2021 214.40 216.80 204.00 210.80 30,102 +0.80(+0.38%)
Feb 02, 2021 220.00 233.40 203.60 210.00 70,459 -5.60(-2.60%)
Feb 01, 2021 179.20 227.00 172.20 215.60 66,260 +38.40(+21.67%)
Jan 29, 2021 183.00 200.00 172.30 177.20 28,575 -4.00(-2.21%)
Jan 28, 2021 185.20 189.80 174.00 181.20 17,378 +1.20(+0.67%)
Jan 27, 2021 196.20 205.00 176.00 180.00 48,082 -33.20(-15.57%)
Jan 26, 2021 216.80 226.80 203.80 213.20 116,153 +9.40(+4.61%)
Jan 25, 2021 197.00 214.00 150.80 203.80 119,507 +10.60(+5.49%)
Jan 22, 2021 198.80 217.60 178.60 193.20 150,155 +2.80(+1.47%)
Jan 21, 2021 175.20 208.00 162.00 190.40 316,250 +10.20(+5.66%)
Jan 20, 2021 140.00 186.80 138.20 180.20 147,026 +40.80(+29.27%)
Jan 19, 2021 140.00 153.60 134.20 139.40 93,588 +8.00(+6.09%)
Jan 15, 2021 136.00 137.00 125.60 131.40 17,840 -3.40(-2.52%)
Jan 14, 2021 125.80 137.60 123.80 134.80 25,581 +10.60(+8.53%)
Jan 13, 2021 133.20 137.60 120.00 124.20 14,776 -1.60(-1.27%)
Jan 12, 2021 111.40 130.00 106.60 125.80 42,457 +16.60(+15.20%)
Jan 11, 2021 107.20 110.60 105.30 109.20 8,897 -2.60(-2.33%)
Jan 08, 2021 117.20 117.20 107.00 111.80 15,955 -5.00(-4.28%)
Jan 07, 2021 113.60 119.80 113.60 116.80 9,284 +4.80(+4.29%)
Jan 06, 2021 111.80 123.00 110.80 112.00 15,716 -2.40(-2.10%)
Jan 05, 2021 106.00 115.60 104.20 114.40 17,760 +8.80(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.