Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Limited American Depositary Shares (each representing one hundred (NY: BQ )

3.420 -0.450 (-11.63%)
Official Closing Price Updated: 4:10 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 3.790 3.790 3.400 3.420 16,489 -0.45(-11.63%)
Feb 04, 2025 3.870 3.870 3.410 3.870 63,100 +0.06(+1.57%)
Feb 03, 2025 3.670 4.130 3.450 3.810 77,190 +0.10(+2.70%)
Jan 31, 2025 3.360 4.290 3.310 3.710 293,894 +0.35(+10.43%)
Jan 30, 2025 3.430 3.750 3.062 3.360 105,853 -0.09(-2.62%)
Jan 29, 2025 3.480 4.110 3.245 3.450 119,641 -0.02(-0.58%)
Jan 28, 2025 3.260 3.700 2.950 3.470 93,365 +0.16(+4.83%)
Jan 27, 2025 3.060 3.700 3.060 3.310 121,153 +0.27(+8.88%)
Jan 24, 2025 3.000 3.400 3.000 3.040 83,198 +0.04(+1.35%)
Jan 23, 2025 2.970 3.089 2.850 2.999 26,835 +0.03(+0.99%)
Jan 22, 2025 2.950 2.970 2.770 2.970 50,554 +0.20(+7.22%)
Jan 21, 2025 2.850 3.725 2.610 2.770 111,074 -0.28(-9.18%)
Jan 17, 2025 3.000 3.100 2.926 3.050 7,505 +0.04(+1.30%)
Jan 16, 2025 3.000 3.056 2.910 3.011 2,549 +0.06(+2.07%)
Jan 15, 2025 3.100 3.100 2.710 2.950 16,614 -0.10(-3.25%)
Jan 14, 2025 3.010 3.099 3.010 3.049 5,547 -0.05(-1.65%)
Jan 13, 2025 3.201 3.250 3.000 3.100 12,441 -0.30(-8.74%)
Jan 10, 2025 3.600 3.600 3.105 3.397 24,317 -0.10(-2.94%)
Jan 08, 2025 3.710 3.880 3.431 3.500 15,773 -0.38(-9.84%)
Jan 07, 2025 3.800 4.100 3.700 3.882 26,624 +0.11(+3.00%)
Jan 06, 2025 3.900 4.000 3.728 3.769 14,771 +0.17(+4.67%)
Jan 03, 2025 4.000 4.000 3.543 3.601 3,936 -0.20(-5.21%)
Jan 02, 2025 3.500 3.909 3.500 3.799 13,102 +0.20(+5.53%)
Dec 31, 2024 3.600 0 -0.21(-5.56%)
Dec 30, 2024 3.720 4.029 3.600 3.812 11,706 +0.41(+12.12%)
Dec 27, 2024 3.400 4.000 3.400 3.400 45,958 -0.25(-6.82%)
Dec 26, 2024 3.400 4.000 3.324 3.649 138,637 +0.65(+21.59%)
Dec 24, 2024 2.920 3.059 2.913 3.001 40,672 +0.02(+0.70%)
Dec 23, 2024 3.200 3.263 2.862 2.980 12,987 +0.07(+2.30%)
Dec 20, 2024 3.300 3.300 2.852 2.913 13,289 +0.05(+1.85%)
Dec 19, 2024 3.255 3.255 2.860 2.860 10,803 -0.14(-4.67%)
Dec 18, 2024 3.220 3.391 3.000 3.000 8,691 -0.22(-6.86%)
Dec 17, 2024 3.230 3.320 3.221 3.221 6,310 -0.01(-0.19%)
Dec 16, 2024 3.162 3.427 3.160 3.227 5,533 -0.14(-4.07%)
Dec 13, 2024 3.400 3.499 3.210 3.364 5,627 -0.04(-1.06%)
Dec 12, 2024 3.418 3.562 3.311 3.400 6,036 -0.02(-0.64%)
Dec 11, 2024 3.310 3.600 3.310 3.422 2,264 -0.01(-0.18%)
Dec 10, 2024 3.800 3.800 3.428 3.428 13,669 -0.17(-4.78%)
Dec 09, 2024 3.400 3.806 3.410 3.600 28,808 +0.25(+7.37%)
Dec 06, 2024 3.510 3.679 3.317 3.353 11,831 -0.27(-7.38%)
Dec 05, 2024 3.700 3.886 3.510 3.620 20,348 -0.08(-2.19%)
Dec 04, 2024 4.000 4.100 3.701 3.701 13,298 -0.34(-8.37%)
Dec 03, 2024 3.978 4.400 3.813 4.039 23,189 -0.16(-3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.