Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.93 +0.26 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.519 7.519 7.460 7.479 438,464 -0.03(-0.39%)
Dec 28, 2023 7.538 7.573 7.489 7.509 411,596 -0.06(-0.78%)
Dec 27, 2023 7.607 7.657 7.548 7.568 563,809 -0.05(-0.65%)
Dec 26, 2023 7.568 7.617 7.519 7.617 494,777 +0.11(+1.44%)
Dec 22, 2023 7.568 7.627 7.489 7.509 465,883 +0.03(+0.40%)
Dec 21, 2023 7.499 7.538 7.420 7.479 733,040 -0.02(-0.26%)
Dec 20, 2023 7.548 7.704 7.479 7.499 717,910 -0.02(-0.26%)
Dec 19, 2023 7.381 7.538 7.371 7.519 770,825 +0.18(+2.42%)
Dec 18, 2023 7.420 7.489 7.327 7.341 653,280 +0.02(+0.27%)
Dec 15, 2023 7.371 7.371 7.184 7.322 2,027,844 -0.02(-0.27%)
Dec 14, 2023 7.420 7.494 7.282 7.341 1,478,948 +0.08(+1.09%)
Dec 13, 2023 7.065 7.292 7.026 7.262 1,496,093 +0.22(+3.08%)
Dec 12, 2023 7.046 7.115 6.991 7.046 1,084,211 -0.07(-0.97%)
Dec 11, 2023 7.085 7.154 7.060 7.115 759,471 +0.04(+0.56%)
Dec 08, 2023 7.056 7.110 7.006 7.075 830,593 +0.06(+0.84%)
Dec 07, 2023 7.075 7.095 6.962 7.016 677,088 -0.02(-0.28%)
Dec 06, 2023 7.125 7.253 7.026 7.036 739,669 -0.09(-1.24%)
Dec 05, 2023 7.302 7.302 7.115 7.125 701,508 -0.16(-2.17%)
Dec 04, 2023 7.262 7.331 7.169 7.282 638,877 -0.02(-0.27%)
Dec 01, 2023 7.341 7.400 7.248 7.302 541,459 -0.05(-0.67%)
Nov 30, 2023 7.341 7.361 7.144 7.351 1,196,430 +0.11(+1.50%)
Nov 29, 2023 7.213 7.243 7.149 7.243 1,010,221 +0.08(+1.10%)
Nov 28, 2023 7.134 7.208 7.095 7.164 924,708 +0.02(+0.28%)
Nov 27, 2023 7.262 7.262 7.115 7.144 632,757 -0.12(-1.63%)
Nov 24, 2023 7.213 7.297 7.198 7.262 277,498 +0.05(+0.68%)
Nov 22, 2023 7.056 7.213 7.046 7.213 450,395 +0.03(+0.41%)
Nov 21, 2023 7.154 7.262 7.134 7.184 513,478 -0.02(-0.27%)
Nov 20, 2023 7.341 7.342 7.184 7.203 625,099 -0.05(-0.68%)
Nov 17, 2023 7.233 7.302 7.169 7.253 847,581 +0.11(+1.52%)
Nov 16, 2023 7.164 7.243 7.075 7.144 822,953 -0.14(-1.89%)
Nov 15, 2023 7.440 7.543 7.253 7.282 782,342 -0.14(-1.86%)
Nov 14, 2023 7.341 7.420 7.287 7.420 1,261,227 +0.17(+2.31%)
Nov 13, 2023 7.233 7.307 7.169 7.253 455,740 +0.03(+0.41%)
Nov 10, 2023 7.125 7.292 7.095 7.223 871,091 +0.13(+1.81%)
Nov 09, 2023 7.046 7.193 7.046 7.095 857,316 +0.13(+1.84%)
Nov 08, 2023 7.046 7.125 6.883 6.967 779,282 -0.15(-2.08%)
Nov 07, 2023 7.213 7.218 7.046 7.115 757,861 -0.18(-2.43%)
Nov 06, 2023 7.529 7.529 7.258 7.292 743,325 -0.23(-3.01%)
Nov 03, 2023 7.401 7.607 7.392 7.519 970,553 +0.31(+4.34%)
Nov 02, 2023 7.362 7.382 6.991 7.206 1,313,694 -0.21(-2.77%)
Nov 01, 2023 6.795 7.450 6.626 7.411 1,287,077 +0.14(+1.88%)
Oct 31, 2023 7.294 7.299 7.157 7.274 552,104 +0.02(+0.27%)
Oct 30, 2023 7.245 7.304 7.132 7.255 743,765 +0.07(+0.95%)
Oct 27, 2023 7.186 7.196 7.049 7.186 858,891 +0.14(+1.94%)
Oct 26, 2023 7.147 7.225 6.986 7.049 421,559 -0.16(-2.17%)
Oct 25, 2023 7.196 7.284 7.128 7.206 367,619 -0.02(-0.27%)
Oct 24, 2023 7.343 7.343 7.206 7.225 343,302 -0.07(-0.94%)
Oct 23, 2023 7.294 7.352 7.191 7.294 449,773 -0.02(-0.27%)
Oct 20, 2023 7.499 7.499 7.294 7.313 907,038 -0.17(-2.22%)
Oct 19, 2023 7.372 7.680 7.313 7.480 640,716 +0.05(+0.66%)
Oct 18, 2023 7.597 7.616 7.411 7.431 375,015 -0.17(-2.19%)
Oct 17, 2023 7.382 7.641 7.382 7.597 536,693 +0.18(+2.37%)
Oct 16, 2023 7.548 7.548 7.357 7.421 402,507 -0.10(-1.30%)
Oct 13, 2023 7.470 7.558 7.374 7.519 498,735 +0.13(+1.72%)
Oct 12, 2023 7.470 7.480 7.308 7.392 383,933 -0.06(-0.79%)
Oct 11, 2023 7.401 7.450 7.352 7.450 326,910 +0.03(+0.40%)
Oct 10, 2023 7.499 7.499 7.367 7.421 627,779 -0.10(-1.30%)
Oct 09, 2023 7.421 7.597 7.382 7.519 520,061 +0.20(+2.67%)
Oct 06, 2023 7.225 7.362 7.132 7.323 472,540 +0.10(+1.35%)
Oct 05, 2023 7.147 7.264 7.108 7.225 575,810 +0.01(+0.14%)
Oct 04, 2023 7.421 7.460 7.172 7.216 541,194 -0.32(-4.28%)
Oct 03, 2023 7.421 7.553 7.333 7.538 554,676 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.