Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 9.140 9.400 8.990 9.050 1,907,799 -0.01(-0.11%)
May 01, 2024 9.179 9.438 8.782 9.060 2,223,829 -0.12(-1.30%)
Apr 30, 2024 9.428 9.428 9.100 9.179 1,658,876 -0.27(-2.84%)
Apr 29, 2024 9.428 9.497 9.383 9.447 754,082 +0.03(+0.32%)
Apr 26, 2024 9.338 9.447 9.269 9.418 860,578 +0.06(+0.64%)
Apr 25, 2024 9.269 9.403 9.144 9.358 1,169,268 +0.06(+0.64%)
Apr 24, 2024 9.279 9.338 9.189 9.298 981,695 -0.03(-0.32%)
Apr 23, 2024 9.110 9.368 9.070 9.328 821,167 +0.12(+1.29%)
Apr 22, 2024 9.189 9.363 9.095 9.209 982,396 -0.07(-0.75%)
Apr 19, 2024 8.951 9.298 8.921 9.279 1,512,069 +0.29(+3.20%)
Apr 18, 2024 8.931 9.050 8.921 8.990 1,020,746 +0.07(+0.78%)
Apr 17, 2024 8.931 9.005 8.762 8.921 1,093,869 -0.01(-0.11%)
Apr 16, 2024 9.040 9.040 8.851 8.931 731,534 -0.12(-1.32%)
Apr 15, 2024 9.179 9.219 9.000 9.050 855,384 -0.09(-0.98%)
Apr 12, 2024 9.338 9.418 9.100 9.139 603,412 -0.11(-1.18%)
Apr 11, 2024 9.368 9.368 9.179 9.249 788,679 -0.10(-1.06%)
Apr 10, 2024 9.308 9.373 9.219 9.348 759,963 -0.04(-0.42%)
Apr 09, 2024 9.398 9.447 9.254 9.388 738,832 +0.01(+0.11%)
Apr 08, 2024 9.457 9.497 9.368 9.378 665,400 -0.08(-0.84%)
Apr 05, 2024 9.438 9.676 9.348 9.457 1,412,528 +0.19(+2.04%)
Apr 04, 2024 9.398 9.447 9.249 9.269 640,299 -0.12(-1.27%)
Apr 03, 2024 9.239 9.482 9.239 9.388 710,554 +0.15(+1.61%)
Apr 02, 2024 9.279 9.348 9.154 9.239 774,237 +0.06(+0.65%)
Apr 01, 2024 9.219 9.219 9.100 9.179 599,294 +0.01(+0.11%)
Mar 28, 2024 9.139 9.249 9.055 9.169 1,240,622 +0.08(+0.87%)
Mar 27, 2024 9.030 9.244 8.981 9.090 780,359 +0.06(+0.66%)
Mar 26, 2024 9.189 9.269 8.995 9.030 945,911 -0.14(-1.52%)
Mar 25, 2024 9.149 9.264 9.060 9.169 796,779 +0.09(+0.98%)
Mar 22, 2024 9.229 9.274 9.060 9.080 708,857 -0.15(-1.61%)
Mar 21, 2024 9.020 9.229 9.020 9.229 1,160,582 +0.21(+2.31%)
Mar 20, 2024 8.941 9.020 8.876 9.020 1,297,138 -0.01(-0.11%)
Mar 19, 2024 8.851 9.030 8.851 9.030 1,719,151 +0.20(+2.25%)
Mar 18, 2024 8.891 8.961 8.752 8.832 1,187,900 -0.04(-0.45%)
Mar 15, 2024 8.822 9.065 8.792 8.871 9,878,826 +0.02(+0.22%)
Mar 14, 2024 8.673 8.861 8.648 8.851 1,779,912 +0.18(+2.06%)
Mar 13, 2024 8.623 8.802 8.603 8.673 1,458,988 +0.16(+1.87%)
Mar 12, 2024 8.424 8.573 8.414 8.514 1,483,997 +0.06(+0.71%)
Mar 11, 2024 8.444 8.633 8.394 8.454 1,277,523 +0.04(+0.47%)
Mar 08, 2024 8.414 8.489 8.325 8.414 864,063 +0.00(+0.00%)
Mar 07, 2024 8.345 8.434 8.335 8.414 1,041,137 +0.06(+0.71%)
Mar 06, 2024 8.226 8.454 8.146 8.355 1,425,305 +0.23(+2.81%)
Mar 05, 2024 8.206 8.206 8.067 8.126 1,151,393 -0.14(-1.68%)
Mar 04, 2024 8.623 8.673 8.240 8.265 984,117 -0.36(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.