Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.610 -0.030 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.810 4.630 4.630 4.630 19,000 +0.02(+0.44%)
Dec 30, 2015 4.480 4.620 4.480 4.610 13,027 -0.15(-3.15%)
Dec 29, 2015 4.720 4.770 4.678 4.760 67,109 +0.17(+3.73%)
Dec 28, 2015 4.680 4.680 4.570 4.589 7,434 -0.11(-2.37%)
Dec 24, 2015 4.720 4.701 4.701 4.701 14,900 +0.02(+0.44%)
Dec 23, 2015 4.580 4.720 4.580 4.680 10,962 +0.19(+4.14%)
Dec 22, 2015 4.500 4.522 4.490 4.494 3,305 -0.00(-0.09%)
Dec 21, 2015 4.500 4.520 4.450 4.498 16,149 -0.03(-0.71%)
Dec 18, 2015 4.560 4.609 4.510 4.530 23,055 -0.02(-0.44%)
Dec 17, 2015 4.600 4.620 4.522 4.550 6,210 -0.06(-1.30%)
Dec 16, 2015 4.810 4.810 4.610 4.610 31,517 -0.21(-4.35%)
Dec 15, 2015 4.780 4.900 4.729 4.820 18,483 +0.12(+2.51%)
Dec 14, 2015 4.660 4.730 4.610 4.702 9,099 +0.02(+0.47%)
Dec 11, 2015 4.714 4.733 4.660 4.680 14,002 -0.13(-2.70%)
Dec 10, 2015 4.834 4.890 4.810 4.810 6,621 -0.07(-1.45%)
Dec 09, 2015 4.976 4.976 4.830 4.881 11,809 +0.01(+0.22%)
Dec 08, 2015 4.910 5.016 4.810 4.870 11,130 -0.08(-1.62%)
Dec 07, 2015 5.180 5.180 4.921 4.950 61,565 -0.31(-5.91%)
Dec 04, 2015 5.279 5.550 5.125 5.261 31,707 -0.06(-1.18%)
Dec 03, 2015 5.300 5.355 5.180 5.324 25,730 +0.12(+2.38%)
Dec 02, 2015 5.320 5.360 5.151 5.200 13,723 -0.13(-2.48%)
Dec 01, 2015 5.460 5.460 5.330 5.332 4,205 -0.05(-0.85%)
Nov 30, 2015 5.400 5.400 5.370 5.378 13,156 -0.06(-1.15%)
Nov 25, 2015 5.440 5.440 5.400 5.440 60 -0.07(-1.28%)
Nov 24, 2015 5.500 5.545 5.500 5.511 6,728 +0.08(+1.49%)
Nov 23, 2015 5.300 5.459 5.300 5.430 19,165 -0.03(-0.48%)
Nov 20, 2015 5.345 5.456 5.336 5.456 8,962 +0.13(+2.44%)
Nov 19, 2015 5.354 5.354 5.320 5.326 2,900 -0.06(-1.19%)
Nov 18, 2015 5.440 5.440 5.300 5.390 5,671 +0.03(+0.56%)
Nov 17, 2015 5.380 5.390 5.360 5.360 2,294 -0.10(-1.83%)
Nov 16, 2015 5.350 5.460 5.260 5.460 13,216 +0.13(+2.44%)
Nov 13, 2015 5.350 5.390 5.300 5.330 22,057 -0.10(-1.84%)
Nov 12, 2015 5.490 5.490 5.430 5.430 19,010 -0.18(-3.21%)
Nov 11, 2015 5.650 5.660 5.560 5.610 22,973 -0.11(-1.92%)
Nov 09, 2015 5.700 5.720 5.720 5.720 3,200 -0.06(-1.04%)
Nov 06, 2015 5.810 5.810 5.700 5.780 15,000 -0.03(-0.59%)
Nov 05, 2015 5.885 5.887 5.814 5.814 1,900 -0.08(-1.30%)
Nov 04, 2015 6.090 6.090 5.891 5.891 411 -0.22(-3.58%)
Nov 03, 2015 5.960 6.160 5.960 6.110 7,857 +0.20(+3.47%)
Nov 02, 2015 5.970 5.970 5.886 5.905 7,911 +0.02(+0.26%)
Oct 30, 2015 5.956 5.956 5.880 5.890 918 -0.01(-0.17%)
Oct 29, 2015 5.900 5.900 5.900 5.900 1,440 +0.05(+0.83%)
Oct 28, 2015 5.810 5.851 5.810 5.851 555 +0.30(+5.43%)
Oct 27, 2015 5.530 5.550 5.480 5.550 3,723 -0.06(-1.07%)
Oct 26, 2015 5.660 5.680 5.610 5.610 730 -0.12(-2.05%)
Oct 23, 2015 5.728 5.728 5.728 5.728 2,011 -0.05(-0.91%)
Oct 22, 2015 5.780 5.810 5.730 5.780 3,205 -0.01(-0.17%)
Oct 21, 2015 5.790 5.790 5.790 5.790 602 -0.06(-1.03%)
Oct 20, 2015 5.851 5.851 5.810 5.850 10,048 -0.01(-0.17%)
Oct 19, 2015 5.980 5.980 5.860 5.860 5,495 -0.16(-2.66%)
Oct 16, 2015 6.020 6.045 5.963 6.020 3,637 +0.02(+0.34%)
Oct 15, 2015 5.930 6.000 5.840 6.000 2,697 +0.00(+0.03%)
Oct 13, 2015 5.980 6.070 5.980 5.998 89 -0.17(-2.69%)
Oct 12, 2015 6.320 6.330 6.164 6.164 1,468 -0.17(-2.62%)
Oct 09, 2015 6.250 6.360 6.224 6.330 5,565 +0.05(+0.79%)
Oct 08, 2015 6.236 6.300 6.200 6.280 68,307 +0.04(+0.67%)
Oct 07, 2015 6.330 6.330 6.210 6.238 12,720 +0.08(+1.33%)
Oct 06, 2015 5.960 6.157 5.960 6.157 3,022 +0.23(+3.88%)
Oct 05, 2015 5.900 5.945 5.900 5.926 5,392 +0.06(+0.96%)
Oct 02, 2015 5.840 5.870 5.840 5.870 2,664 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.