Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

7.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 7.320 7.320 7.105 7.320 2,056,655 +0.03(+0.41%)
Nov 29, 2024 7.300 7.310 7.220 7.290 526,305 +0.03(+0.41%)
Nov 27, 2024 6.990 7.320 6.920 7.260 1,437,621 +0.32(+4.61%)
Nov 26, 2024 7.200 7.220 6.920 6.940 1,802,349 -0.31(-4.28%)
Nov 25, 2024 7.330 7.470 7.161 7.250 1,460,602 +0.08(+1.12%)
Nov 22, 2024 7.000 7.260 6.930 7.170 2,124,246 +0.17(+2.43%)
Nov 21, 2024 6.490 7.035 6.455 7.000 2,558,102 +0.51(+7.86%)
Nov 20, 2024 6.560 6.600 6.404 6.490 767,746 -0.01(-0.15%)
Nov 19, 2024 6.320 6.510 6.320 6.500 1,587,605 +0.07(+1.09%)
Nov 18, 2024 6.430 6.540 6.400 6.430 1,698,542 +0.01(+0.16%)
Nov 15, 2024 6.470 6.530 6.400 6.420 1,114,159 -0.05(-0.77%)
Nov 14, 2024 6.750 6.765 6.440 6.470 1,240,068 -0.20(-3.00%)
Nov 13, 2024 6.910 7.130 6.540 6.670 2,200,960 -0.23(-3.33%)
Nov 12, 2024 6.210 7.040 6.200 6.900 3,759,234 +0.66(+10.58%)
Nov 11, 2024 5.840 6.250 5.800 6.240 2,122,219 +0.50(+8.71%)
Nov 08, 2024 5.540 6.060 5.390 5.740 2,718,965 +0.05(+0.88%)
Nov 07, 2024 5.550 5.775 5.430 5.690 1,793,481 +0.13(+2.34%)
Nov 06, 2024 5.500 5.570 5.440 5.560 1,961,497 +0.26(+4.91%)
Nov 05, 2024 5.110 5.308 5.070 5.300 1,408,409 +0.15(+2.91%)
Nov 04, 2024 5.100 5.245 5.050 5.150 850,896 +0.04(+0.78%)
Nov 01, 2024 5.090 5.210 5.020 5.110 1,083,773 +0.10(+2.00%)
Oct 31, 2024 5.000 5.090 4.945 5.010 1,573,531 -0.01(-0.20%)
Oct 30, 2024 5.110 5.245 5.020 5.020 1,147,642 -0.10(-1.95%)
Oct 29, 2024 5.180 5.200 4.960 5.120 3,171,796 -0.07(-1.35%)
Oct 28, 2024 5.120 5.270 5.090 5.190 811,890 +0.12(+2.37%)
Oct 25, 2024 5.100 5.245 5.070 5.070 695,409 -0.01(-0.20%)
Oct 24, 2024 4.870 5.170 4.850 5.080 2,286,042 +0.23(+4.74%)
Oct 23, 2024 4.880 4.900 4.801 4.850 491,472 -0.05(-1.02%)
Oct 22, 2024 5.010 5.027 4.860 4.900 463,166 -0.11(-2.20%)
Oct 21, 2024 5.080 5.130 5.000 5.010 406,653 -0.04(-0.79%)
Oct 18, 2024 5.060 5.125 4.950 5.050 805,404 -0.01(-0.20%)
Oct 17, 2024 4.970 5.060 4.920 5.060 611,941 +0.08(+1.61%)
Oct 16, 2024 4.940 5.000 4.875 4.980 755,247 +0.08(+1.63%)
Oct 15, 2024 4.810 4.970 4.750 4.900 521,288 +0.11(+2.30%)
Oct 14, 2024 4.760 4.810 4.705 4.790 564,860 +0.03(+0.63%)
Oct 11, 2024 4.640 4.770 4.640 4.760 467,201 +0.10(+2.15%)
Oct 10, 2024 4.590 4.670 4.560 4.660 369,686 +0.00(+0.00%)
Oct 09, 2024 4.700 4.745 4.650 4.660 352,290 -0.04(-0.85%)
Oct 08, 2024 4.650 4.710 4.590 4.700 639,081 +0.06(+1.29%)
Oct 07, 2024 4.740 4.740 4.590 4.640 500,403 -0.11(-2.32%)
Oct 04, 2024 4.790 4.800 4.705 4.750 415,235 +0.05(+1.06%)
Oct 03, 2024 4.740 4.765 4.655 4.700 473,545 -0.08(-1.67%)
Oct 02, 2024 4.810 4.840 4.715 4.780 616,719 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.