Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.791 5.832 5.791 5.832 15,186 +0.05(+0.84%)
Dec 30, 2004 5.830 5.830 5.776 5.783 18,301 -0.03(-0.57%)
Dec 29, 2004 5.804 5.842 5.765 5.817 25,699 +0.03(+0.58%)
Dec 28, 2004 5.868 5.868 5.771 5.783 30,762 +0.02(+0.31%)
Dec 27, 2004 5.804 5.876 5.765 5.765 63,471 -0.13(-2.22%)
Dec 23, 2004 5.907 5.932 5.804 5.896 86,834 -0.03(-0.48%)
Dec 22, 2004 5.881 5.927 5.881 5.925 36,603 +0.02(+0.30%)
Dec 21, 2004 5.881 5.907 5.804 5.907 59,966 +0.02(+0.39%)
Dec 20, 2004 5.850 5.904 5.835 5.883 27,257 +0.02(+0.26%)
Dec 17, 2004 5.830 5.878 5.819 5.868 22,195 +0.04(+0.71%)
Dec 16, 2004 5.804 5.830 5.801 5.827 12,460 +0.01(+0.18%)
Dec 15, 2004 5.740 5.842 5.740 5.817 21,027 +0.04(+0.67%)
Dec 14, 2004 5.675 5.778 5.627 5.778 52,178 +0.11(+1.99%)
Dec 13, 2004 5.663 5.681 5.650 5.665 32,319 -0.04(-0.63%)
Dec 10, 2004 5.681 5.727 5.681 5.701 36,992 +0.05(+0.82%)
Dec 09, 2004 5.650 5.704 5.650 5.655 38,549 +0.01(+0.09%)
Dec 08, 2004 5.663 5.714 5.650 5.650 28,815 -0.01(-0.23%)
Dec 07, 2004 5.675 5.753 5.663 5.663 65,807 -0.01(-0.23%)
Dec 06, 2004 5.665 5.681 5.650 5.675 29,204 -0.02(-0.27%)
Dec 03, 2004 5.652 5.691 5.611 5.691 38,160 +0.04(+0.68%)
Dec 02, 2004 5.753 5.765 5.652 5.652 35,434 -0.12(-2.13%)
Dec 01, 2004 5.753 5.830 5.742 5.776 35,045 -0.00(-0.04%)
Nov 30, 2004 5.740 5.830 5.740 5.778 20,637 +0.02(+0.40%)
Nov 29, 2004 5.804 5.804 5.727 5.755 41,275 -0.05(-0.84%)
Nov 26, 2004 5.753 5.830 5.753 5.804 18,690 +0.08(+1.35%)
Nov 24, 2004 5.688 5.753 5.688 5.727 25,310 +0.06(+1.04%)
Nov 23, 2004 5.624 5.673 5.598 5.668 52,568 +0.05(+0.87%)
Nov 22, 2004 5.868 5.868 5.619 5.619 86,834 -0.22(-3.82%)
Nov 19, 2004 5.830 5.873 5.830 5.842 15,186 +0.01(+0.22%)
Nov 18, 2004 5.919 5.919 5.791 5.830 38,939 -0.13(-2.16%)
Nov 17, 2004 6.035 6.061 5.958 5.958 25,699 -0.08(-1.28%)
Nov 16, 2004 5.997 6.038 5.986 6.035 16,354 +0.01(+0.09%)
Nov 15, 2004 6.035 6.058 6.027 6.030 27,257 -0.03(-0.51%)
Nov 12, 2004 6.061 6.089 6.061 6.061 18,690 +0.00(+0.00%)
Nov 11, 2004 6.035 6.074 6.020 6.061 32,709 +0.04(+0.60%)
Nov 10, 2004 6.009 6.025 5.984 6.025 22,974 +0.02(+0.26%)
Nov 09, 2004 6.035 6.071 5.984 6.009 40,886 -0.10(-1.64%)
Nov 08, 2004 6.048 6.109 5.963 6.109 56,851 +0.06(+1.02%)
Nov 05, 2004 6.009 6.050 6.007 6.048 11,681 +0.07(+1.20%)
Nov 04, 2004 6.009 6.035 5.971 5.976 38,160 +0.01(+0.09%)
Nov 03, 2004 5.925 6.035 5.925 5.971 21,027 +0.06(+1.00%)
Nov 02, 2004 5.945 5.968 5.881 5.912 46,727 -0.03(-0.52%)
Nov 01, 2004 6.048 6.074 5.925 5.943 52,568 -0.14(-2.36%)
Oct 29, 2004 6.125 6.125 6.061 6.086 26,089 -0.03(-0.42%)
Oct 28, 2004 6.099 6.112 5.986 6.112 101,631 -0.01(-0.21%)
Oct 27, 2004 6.092 6.125 6.061 6.125 23,363 +0.03(+0.55%)
Oct 26, 2004 6.009 6.097 5.990 6.092 35,434 +0.08(+1.37%)
Oct 25, 2004 5.971 6.086 5.971 6.009 24,921 +0.04(+0.65%)
Oct 22, 2004 5.943 5.971 5.943 5.971 10,903 +0.03(+0.48%)
Oct 21, 2004 5.881 5.971 5.881 5.943 28,425 +0.06(+1.05%)
Oct 20, 2004 5.871 5.907 5.855 5.881 22,974 +0.01(+0.13%)
Oct 19, 2004 5.907 5.907 5.830 5.873 24,921 -0.06(-1.00%)
Oct 18, 2004 6.048 6.048 5.894 5.932 48,284 -0.14(-2.37%)
Oct 15, 2004 6.074 6.125 6.035 6.076 20,248 +0.00(+0.04%)
Oct 14, 2004 6.086 6.125 6.074 6.074 19,080 -0.01(-0.21%)
Oct 13, 2004 6.081 6.086 6.048 6.086 37,771 +0.03(+0.51%)
Oct 12, 2004 6.061 6.084 6.035 6.056 18,301 +0.02(+0.30%)
Oct 11, 2004 6.009 6.071 5.984 6.038 14,018 +0.01(+0.17%)
Oct 08, 2004 6.086 6.086 5.973 6.027 31,930 -0.08(-1.39%)
Oct 07, 2004 6.061 6.112 6.025 6.112 30,372 +0.10(+1.67%)
Oct 06, 2004 6.040 6.086 6.012 6.012 21,027 -0.03(-0.47%)
Oct 05, 2004 6.035 6.112 6.025 6.040 29,593 +0.01(+0.09%)
Oct 04, 2004 6.012 6.058 6.012 6.035 24,921 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.