Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 178.56 178.56 178.56 0 +5.56(+3.21%)
Dec 22, 2011 173.00 173.00 173.00 173.00 0 +0.00(+0.00%)
Dec 19, 2011 173.00 173.00 173.00 173.00 0 -4.00(-2.26%)
Dec 15, 2011 177.00 177.00 177.00 177.00 0 +3.50(+2.02%)
Dec 12, 2011 173.50 173.50 173.50 173.50 0 +1.50(+0.87%)
Dec 09, 2011 172.00 172.00 172.00 172.00 11 -1.00(-0.58%)
Dec 08, 2011 173.00 173.00 173.00 173.00 21 +4.50(+2.67%)
Dec 07, 2011 168.50 168.50 168.50 168.50 100 +8.50(+5.31%)
Nov 28, 2011 160.00 160.00 160.00 0 -3.00(-1.84%)
Nov 17, 2011 163.00 163.00 163.00 0 -12.00(-6.86%)
Nov 03, 2011 175.00 175.00 175.00 0 +6.54(+3.88%)
Oct 20, 2011 168.46 168.46 168.46 0 -1.06(-0.63%)
Oct 14, 2011 169.52 169.52 169.52 169.52 0 +9.52(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.