Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

358.00 +2.00 (+0.56%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 358.17 358.17 358.00 358.00 100 +2.00(+0.56%)
Aug 22, 2024 352.00 356.00 352.00 356.00 31 +5.58(+1.59%)
Aug 21, 2024 350.42 350.42 350.42 350.42 1 +7.87(+2.30%)
Aug 20, 2024 355.04 355.04 342.54 342.54 15 -12.46(-3.51%)
Aug 19, 2024 359.00 359.00 355.00 355.00 11 +23.68(+7.15%)
Aug 16, 2024 347.75 347.75 331.21 331.32 100 -16.73(-4.81%)
Aug 15, 2024 348.05 348.05 348.05 348.05 25 -0.65(-0.19%)
Aug 14, 2024 348.70 348.70 348.70 348.70 30 +19.31(+5.86%)
Aug 12, 2024 329.39 0 +0.39(+0.12%)
Aug 09, 2024 329.00 329.00 329.00 329.00 100 -0.38(-0.12%)
Aug 08, 2024 342.09 342.09 329.38 329.38 30 -4.00(-1.20%)
Aug 07, 2024 360.87 360.87 333.38 333.38 13 +8.60(+2.65%)
Aug 06, 2024 324.78 350.00 324.78 324.78 24 -22.22(-6.40%)
Aug 05, 2024 341.00 347.00 325.13 347.00 148 -10.00(-2.80%)
Aug 02, 2024 357.00 357.00 338.01 357.00 100 +12.00(+3.48%)
Aug 01, 2024 353.00 353.00 345.00 345.00 203 -5.00(-1.43%)
Jul 31, 2024 350.00 355.00 350.00 350.00 46 +0.00(+0.00%)
Jul 30, 2024 355.00 355.00 350.00 350.00 21 +5.00(+1.45%)
Jul 29, 2024 368.17 368.17 333.10 345.00 9 -5.00(-1.43%)
Jul 26, 2024 368.43 368.43 345.00 350.00 229 +0.10(+0.03%)
Jul 25, 2024 344.69 349.90 344.69 349.90 73 -0.10(-0.03%)
Jul 24, 2024 353.97 353.97 349.18 350.00 35 +17.81(+5.36%)
Jul 23, 2024 352.87 352.87 319.29 332.19 329 -27.48(-7.64%)
Jul 22, 2024 341.00 359.66 338.00 359.66 126 +13.74(+3.97%)
Jul 19, 2024 341.83 345.92 341.83 345.92 100 +0.92(+0.27%)
Jul 18, 2024 350.06 358.18 339.82 345.00 672 -0.99(-0.29%)
Jul 17, 2024 333.41 349.98 333.41 345.99 411 +25.99(+8.12%)
Jul 15, 2024 320.00 220 +20.00(+6.67%)
Jul 12, 2024 300.00 300.00 300.00 300.00 100 -2.00(-0.66%)
Jul 09, 2024 302.00 0 +12.00(+4.14%)
Jul 08, 2024 290.00 290.00 290.00 290.00 31 -2.10(-0.72%)
Jul 05, 2024 292.10 292.10 292.10 292.10 100 +1.76(+0.61%)
Jul 01, 2024 290.34 0 -27.65(-8.70%)
Jun 27, 2024 317.99 0 +0.39(+0.12%)
Jun 26, 2024 317.60 317.60 317.60 317.60 2 -0.40(-0.13%)
Jun 25, 2024 317.99 318.00 307.00 318.00 103 +0.01(+0.00%)
Jun 24, 2024 304.38 317.99 304.38 317.99 32 +24.81(+8.46%)
Jun 21, 2024 299.30 299.30 293.18 293.18 328 -6.25(-2.09%)
Jun 20, 2024 318.00 318.00 294.55 299.43 123 +4.16(+1.41%)
Jun 18, 2024 296.00 296.00 294.81 295.27 101 +0.26(+0.09%)
Jun 17, 2024 306.50 318.81 295.01 295.01 122 -27.29(-8.47%)
Jun 14, 2024 318.35 322.30 305.99 322.30 100 +23.45(+7.85%)
Jun 11, 2024 298.85 0 -7.14(-2.33%)
Jun 10, 2024 303.00 305.99 303.00 305.99 125 +5.99(+2.00%)
Jun 07, 2024 300.00 300.00 285.32 300.00 100 +3.00(+1.01%)
Jun 06, 2024 295.50 297.00 291.00 297.00 98 +9.35(+3.25%)
Jun 05, 2024 280.09 295.00 280.09 287.65 314 -2.35(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.