Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3300 0.3895 0.2002 0.3400 93,689 +0.00(+0.74%)
Dec 30, 2021 0.3315 0.3375 0.3315 0.3375 690 +0.00(+0.00%)
Dec 28, 2021 0.3375 0.3375 0.3375 0 +0.00(+0.66%)
Dec 27, 2021 0.3300 0.3398 0.3300 0.3353 1,321 -0.00(-0.65%)
Dec 21, 2021 0.3375 0.3375 0.3375 20 +0.00(+0.00%)
Dec 20, 2021 0.3603 0.3603 0.3300 0.3375 39,340 -0.05(-13.37%)
Dec 17, 2021 0.3700 0.3917 0.3500 0.3896 59,597 -0.00(-0.10%)
Dec 16, 2021 0.3600 0.3900 0.3600 0.3900 300 +0.01(+2.63%)
Dec 15, 2021 0.3600 0.3900 0.3600 0.3800 2,649 -0.01(-2.44%)
Dec 14, 2021 0.3600 0.3895 0.3600 0.3895 200 -0.00(-0.13%)
Dec 13, 2021 0.3800 0.3900 0.3800 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.03%)
Dec 06, 2021 0.3899 0.3899 0.3899 0 +0.01(+2.61%)
Dec 03, 2021 0.3800 0.3800 0.3800 0.3800 198 +0.03(+8.57%)
Dec 02, 2021 0.3500 0.3505 0.3500 0.3500 7,000 -0.02(-5.63%)
Nov 26, 2021 0.3709 0.3709 0.3709 0 -0.02(-5.31%)
Nov 24, 2021 0.3500 0.3917 0.3500 0.3917 458 +0.04(+11.85%)
Nov 23, 2021 0.3543 0.3900 0.3502 0.3502 2,815 -0.02(-5.56%)
Nov 22, 2021 0.3542 0.3708 0.3500 0.3708 5,100 +0.00(+0.00%)
Nov 19, 2021 0.3500 0.3708 0.3400 0.3708 4,400 +0.02(+5.94%)
Nov 18, 2021 0.3301 0.3600 0.3500 0.3500 43,725 +0.01(+2.91%)
Nov 16, 2021 0.3401 0.3401 0.3401 0 -0.01(-2.83%)
Nov 15, 2021 0.3500 0.3670 0.3500 0.3500 36,780 +0.00(+0.95%)
Nov 12, 2021 0.3419 0.3596 0.3332 0.3467 3,562 -0.02(-4.36%)
Nov 09, 2021 0.3564 0.3693 0.3301 0.3625 48,983 +0.01(+1.54%)
Nov 08, 2021 0.3000 0.3800 0.3000 0.3570 27,230 +0.02(+5.00%)
Nov 05, 2021 0.3080 0.3400 0.3000 0.3400 23,112 -0.02(-6.85%)
Nov 04, 2021 0.3580 0.3879 0.3280 0.3650 26,000 -0.02(-4.20%)
Nov 03, 2021 0.3310 0.3900 0.3310 0.3810 4,980 -0.01(-2.81%)
Nov 02, 2021 0.4061 0.4124 0.3365 0.3920 119,393 -0.03(-6.67%)
Nov 01, 2021 0.4121 0.4200 0.4022 0.4200 11,200 +0.00(+0.00%)
Oct 29, 2021 0.4202 0.4202 0.4049 0.4200 1,435 +0.00(+0.00%)
Oct 28, 2021 0.4175 0.4300 0.4021 0.4200 9,083 +0.01(+1.20%)
Oct 27, 2021 0.4200 0.4200 0.4034 0.4150 4,825 -0.01(-1.19%)
Oct 26, 2021 0.4250 0.4200 11,600 -0.02(-4.55%)
Oct 25, 2021 0.4021 0.4400 0.4021 0.4400 800 +0.00(+0.16%)
Oct 22, 2021 0.4400 0.4400 0.3961 0.4393 3,901 +0.00(+0.00%)
Oct 21, 2021 0.4267 0.4393 0.4021 0.4393 2,099 -0.00(-0.14%)
Oct 19, 2021 0.4399 0.4399 0.4399 4 +0.00(+0.11%)
Oct 18, 2021 0.4399 0.4399 0.4020 0.4394 18,422 -0.00(-0.02%)
Oct 15, 2021 0.4400 0.4400 0.4120 0.4395 2,270 -0.00(-0.11%)
Oct 14, 2021 0.4200 0.4400 0.4100 0.4400 65,525 +0.02(+5.26%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4180 17,151 -0.00(-0.48%)
Oct 12, 2021 0.4200 0.4393 0.4083 0.4200 30,394 +0.00(+0.00%)
Oct 11, 2021 0.4110 0.4200 0.4020 0.4200 10,139 +0.00(+0.00%)
Oct 08, 2021 0.4020 0.4200 0.4020 0.4200 15,477 -0.02(-4.39%)
Oct 07, 2021 0.4020 0.4393 0.4020 0.4393 6,995 -0.01(-2.38%)
Oct 05, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2021 0.4700 0.4700 0.4130 0.4500 12,900 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.