Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

106.23 -0.84 (-0.78%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 89.45 89.45 89.45 0 +2.25(+2.58%)
Dec 22, 2014 83.37 87.20 83.37 87.20 125 +5.86(+7.20%)
Dec 19, 2014 84.00 84.00 81.34 81.34 200 +1.34(+1.68%)
Dec 18, 2014 80.00 80.00 80.00 80.00 100 +2.00(+2.56%)
Dec 16, 2014 78.00 78.00 78.00 0 -8.01(-9.31%)
Dec 11, 2014 86.01 86.01 86.01 0 -3.99(-4.43%)
Dec 01, 2014 90.00 90.00 90.00 0 -9.98(-9.98%)
Nov 28, 2014 99.98 99.98 99.98 99.98 100 -1.95(-1.92%)
Nov 19, 2014 101.93 101.93 101.93 0 -4.35(-4.09%)
Nov 12, 2014 106.28 106.28 106.28 0 -2.72(-2.50%)
Nov 10, 2014 109.00 109.00 109.00 0 +2.00(+1.87%)
Oct 30, 2014 107.00 107.00 107.00 0 +4.50(+4.39%)
Oct 15, 2014 102.50 102.50 102.50 102.50 100 -7.50(-6.82%)
Oct 14, 2014 110.00 110.00 110.00 110.00 100 -2.90(-2.57%)
Oct 03, 2014 112.90 112.90 112.90 0 -4.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.