Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

109.17 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 109.17 0 -0.30(-0.27%)
Apr 23, 2024 109.47 0 +1.41(+1.30%)
Apr 19, 2024 108.06 0 -5.35(-4.72%)
Apr 18, 2024 113.41 113.41 113.41 113.41 15 -10.15(-8.21%)
Apr 17, 2024 123.56 123.56 123.56 123.56 2 +5.88(+4.99%)
Apr 16, 2024 123.62 123.62 117.69 117.69 2 +2.23(+1.93%)
Apr 15, 2024 115.46 115.46 115.46 115.46 2 -19.43(-14.40%)
Apr 12, 2024 135.45 135.45 134.89 134.89 100 +1.99(+1.50%)
Apr 11, 2024 128.59 132.90 128.59 132.90 104 +8.81(+7.10%)
Apr 09, 2024 124.09 0 +0.53(+0.43%)
Apr 08, 2024 136.67 136.67 123.56 123.56 7 -1.43(-1.14%)
Apr 05, 2024 124.99 138.25 124.99 124.99 100 -2.03(-1.60%)
Apr 03, 2024 127.02 0 -1.79(-1.39%)
Apr 02, 2024 122.68 128.81 122.68 128.81 3 +5.47(+4.43%)
Mar 26, 2024 123.34 0 +3.59(+3.00%)
Mar 21, 2024 119.75 0 -1.42(-1.17%)
Mar 20, 2024 121.17 122.22 121.17 121.17 16 -2.13(-1.73%)
Mar 19, 2024 131.52 131.52 123.05 123.30 104 -1.96(-1.56%)
Mar 18, 2024 125.26 125.26 125.26 125.26 19 +7.55(+6.41%)
Mar 14, 2024 117.71 0 +2.53(+2.20%)
Mar 13, 2024 109.00 115.18 109.00 115.18 21 -4.46(-3.73%)
Mar 12, 2024 118.00 119.64 95.00 119.64 54 +4.35(+3.77%)
Mar 08, 2024 115.29 0 +5.95(+5.44%)
Mar 07, 2024 113.01 114.00 109.05 109.34 104 +3.99(+3.79%)
Mar 06, 2024 105.35 105.35 105.35 105.35 1 -1.65(-1.54%)
Mar 05, 2024 103.14 107.00 102.25 107.00 109 -0.53(-0.49%)
Feb 29, 2024 107.53 0 +3.27(+3.14%)
Feb 27, 2024 104.26 0 +1.25(+1.21%)
Feb 26, 2024 103.01 103.01 103.01 103.01 1 +0.54(+0.53%)
Feb 23, 2024 103.45 103.45 102.47 102.47 100 -0.64(-0.62%)
Feb 21, 2024 103.11 0 +0.61(+0.60%)
Feb 20, 2024 87.23 102.50 87.23 102.50 6 -2.29(-2.19%)
Feb 16, 2024 104.79 106.39 104.79 104.79 100 +6.66(+6.79%)
Feb 14, 2024 98.13 0 +0.73(+0.75%)
Feb 13, 2024 106.95 106.95 97.40 97.40 73 -5.67(-5.50%)
Feb 12, 2024 98.42 103.33 98.42 103.07 23 -5.79(-5.32%)
Feb 08, 2024 108.86 0 +2.94(+2.78%)
Feb 07, 2024 100.57 105.92 100.57 105.92 17 +5.67(+5.65%)
Feb 06, 2024 100.25 100.25 100.25 100.25 3 -0.51(-0.51%)
Feb 05, 2024 106.84 108.79 100.76 100.76 777 -1.64(-1.60%)
Feb 02, 2024 113.29 113.29 102.40 102.40 100 -6.53(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.