Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.430 3.433 3.387 3.400 28,527 +0.04(+1.19%)
Dec 30, 2021 3.350 3.399 3.350 3.360 17,411 +0.03(+0.90%)
Dec 29, 2021 3.657 3.657 3.330 3.330 38,009 -0.07(-2.06%)
Dec 28, 2021 3.530 3.530 3.390 3.400 31,124 -0.10(-2.86%)
Dec 27, 2021 3.170 3.530 3.170 3.500 8,981 -0.03(-0.93%)
Dec 23, 2021 3.550 3.563 3.500 3.533 8,585 -0.04(-1.04%)
Dec 22, 2021 3.350 3.580 3.350 3.570 23,063 +0.24(+7.33%)
Dec 21, 2021 3.350 3.350 3.270 3.326 10,399 -0.04(-1.30%)
Dec 20, 2021 3.165 3.370 3.130 3.370 86,684 +0.04(+1.20%)
Dec 17, 2021 3.240 3.380 3.240 3.330 17,132 +0.09(+2.68%)
Dec 16, 2021 3.145 3.250 3.110 3.243 13,741 +0.19(+6.33%)
Dec 15, 2021 3.170 3.170 2.908 3.050 55,213 +0.05(+1.67%)
Dec 14, 2021 3.000 3.030 3.000 3.000 18,186 -0.08(-2.60%)
Dec 13, 2021 3.060 3.250 3.060 3.080 49,372 -0.05(-1.63%)
Dec 10, 2021 3.150 3.160 3.111 3.131 54,519 -0.02(-0.60%)
Dec 09, 2021 3.220 3.223 3.100 3.150 17,096 -0.08(-2.63%)
Dec 08, 2021 3.300 3.300 3.235 3.235 3,819 -0.02(-0.46%)
Dec 07, 2021 3.290 3.400 3.250 3.250 18,021 +0.02(+0.62%)
Dec 06, 2021 3.180 3.289 3.142 3.230 31,797 +0.05(+1.57%)
Dec 03, 2021 3.165 3.200 3.120 3.180 23,766 -0.02(-0.63%)
Dec 02, 2021 3.300 3.300 3.080 3.200 25,228 +0.00(+0.00%)
Dec 01, 2021 3.460 3.500 3.200 3.200 11,331 -0.21(-6.16%)
Nov 30, 2021 3.420 3.505 3.320 3.410 17,725 +0.05(+1.49%)
Nov 29, 2021 3.510 3.510 3.320 3.360 37,597 -0.17(-4.68%)
Nov 26, 2021 3.700 3.700 3.460 3.525 25,569 -0.19(-4.99%)
Nov 24, 2021 3.680 3.733 3.670 3.710 10,635 -0.01(-0.27%)
Nov 23, 2021 3.790 3.800 3.640 3.720 36,031 -0.11(-2.87%)
Nov 22, 2021 3.731 3.890 3.731 3.830 67,308 -0.03(-0.78%)
Nov 19, 2021 3.853 3.950 3.792 3.860 16,706 -0.08(-2.03%)
Nov 18, 2021 4.050 3.940 3.940 3.940 6,233 -0.07(-1.75%)
Nov 17, 2021 3.800 4.056 3.800 4.010 24,197 +0.06(+1.47%)
Nov 16, 2021 3.800 3.993 3.800 3.952 24,444 -0.04(-0.88%)
Nov 15, 2021 4.190 4.190 3.840 3.987 20,789 -0.05(-1.24%)
Nov 12, 2021 4.044 4.050 3.900 4.037 38,667 +0.01(+0.17%)
Nov 11, 2021 4.010 4.080 3.800 4.030 60,136 +0.14(+3.60%)
Nov 10, 2021 3.704 3.890 71,028 +0.25(+6.87%)
Nov 09, 2021 3.660 3.660 3.516 3.640 22,268 +0.00(+0.00%)
Nov 08, 2021 3.470 3.690 3.390 3.640 26,192 +0.06(+1.68%)
Nov 05, 2021 3.420 3.580 3.389 3.580 19,439 +0.16(+4.68%)
Nov 04, 2021 3.350 3.540 3.330 3.420 13,511 -0.04(-1.24%)
Nov 03, 2021 3.300 3.500 3.300 3.463 16,267 +0.08(+2.37%)
Nov 02, 2021 3.440 3.440 3.370 3.383 15,623 -0.10(-2.89%)
Nov 01, 2021 3.560 3.473 3.450 3.483 21,118 +0.01(+0.30%)
Oct 29, 2021 3.510 3.537 3.440 3.473 42,004 -0.13(-3.53%)
Oct 28, 2021 3.610 3.620 3.580 3.600 11,369 -0.04(-1.10%)
Oct 27, 2021 3.600 3.684 3.600 3.640 13,206 -0.02(-0.55%)
Oct 26, 2021 3.790 3.660 3.660 14,098 -0.10(-2.66%)
Oct 25, 2021 3.730 3.780 3.638 3.760 22,409 +0.11(+3.03%)
Oct 22, 2021 3.683 3.720 3.585 3.650 19,725 +0.15(+4.27%)
Oct 21, 2021 3.415 3.510 3.415 3.500 15,944 -0.01(-0.28%)
Oct 20, 2021 3.750 3.750 3.400 3.510 17,441 +0.15(+4.46%)
Oct 19, 2021 3.530 3.650 3.360 3.360 20,139 -0.17(-4.82%)
Oct 18, 2021 3.810 3.810 3.521 3.530 34,076 -0.13(-3.57%)
Oct 15, 2021 3.736 3.765 3.651 3.660 19,785 -0.16(-4.18%)
Oct 14, 2021 3.850 3.877 3.591 3.820 29,530 +0.25(+6.91%)
Oct 13, 2021 3.530 3.700 3.530 3.573 29,607 +0.12(+3.54%)
Oct 12, 2021 3.240 3.490 3.170 3.451 63,873 +0.28(+8.97%)
Oct 11, 2021 3.190 3.190 3.110 3.167 9,686 -0.03(-1.03%)
Oct 08, 2021 2.960 3.200 2.960 3.200 13,356 +0.12(+4.00%)
Oct 07, 2021 3.131 3.159 3.077 3.077 9,096 +0.06(+1.89%)
Oct 06, 2021 2.790 3.020 2.790 3.020 22,484 +0.01(+0.43%)
Oct 05, 2021 3.000 3.030 2.970 3.007 19,069 -0.07(-2.37%)
Oct 04, 2021 3.051 3.100 3.020 3.080 8,292 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.