Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2597 +0.0042 (+1.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2925 0.3012 0.2894 0.3012 34,933 +0.01(+2.24%)
Dec 29, 2022 0.2843 0.2981 0.2800 0.2946 68,805 +0.01(+3.01%)
Dec 28, 2022 0.2900 0.2900 0.2826 0.2860 30,350 -0.02(-6.01%)
Dec 27, 2022 0.3036 0.3180 0.2908 0.3043 39,954 +0.01(+4.57%)
Dec 23, 2022 0.2847 0.2911 0.2846 0.2910 13,322 +0.00(+0.34%)
Dec 22, 2022 0.2990 0.3016 0.2900 0.2900 18,850 -0.02(-5.69%)
Dec 21, 2022 0.2821 0.3075 0.2767 0.3075 79,700 +0.03(+11.13%)
Dec 20, 2022 0.2836 0.2860 0.2700 0.2767 179,803 -0.01(-3.92%)
Dec 19, 2022 0.3100 0.3100 0.2822 0.2880 19,530 -0.01(-4.26%)
Dec 16, 2022 0.2897 0.3008 0.2845 0.3008 81,150 +0.01(+2.31%)
Dec 15, 2022 0.2886 0.2978 0.2845 0.2940 74,788 +0.00(+1.03%)
Dec 14, 2022 0.3015 0.3350 0.2845 0.2910 96,239 +0.00(+0.24%)
Dec 13, 2022 0.3020 0.3040 0.2903 0.2903 39,182 -0.01(-3.23%)
Dec 12, 2022 0.3111 0.3140 0.3000 0.3000 78,026 -0.01(-4.52%)
Dec 09, 2022 0.3100 0.3142 0.3000 0.3142 108,598 +0.01(+3.63%)
Dec 08, 2022 0.3087 0.3087 0.3032 0.3032 2,901 -0.01(-1.85%)
Dec 07, 2022 0.3130 0.3130 0.3037 0.3089 11,992 -0.00(-1.53%)
Dec 06, 2022 0.3209 0.3250 0.3031 0.3137 78,003 -0.01(-3.39%)
Dec 05, 2022 0.3101 0.3269 0.3100 0.3247 78,051 +0.02(+6.63%)
Dec 02, 2022 0.3027 0.3070 0.3027 0.3045 18,584 -0.01(-1.96%)
Dec 01, 2022 0.3130 0.3340 0.3041 0.3106 121,705 +0.01(+1.64%)
Nov 30, 2022 0.3164 0.3164 0.3000 0.3056 80,656 +0.00(+1.19%)
Nov 29, 2022 0.2896 0.3020 0.2890 0.3020 36,725 +0.01(+2.51%)
Nov 28, 2022 0.3088 0.3120 0.2946 0.2946 35,892 -0.01(-4.72%)
Nov 25, 2022 0.3007 0.3092 0.3007 0.3092 11,836 +0.02(+5.93%)
Nov 23, 2022 0.3173 0.3173 0.2919 0.2919 96,635 -0.01(-3.38%)
Nov 22, 2022 0.3002 0.3068 0.3000 0.3021 57,931 +0.00(+0.70%)
Nov 21, 2022 0.2837 0.3119 0.2837 0.3000 160,867 +0.02(+5.52%)
Nov 18, 2022 0.2732 0.2945 0.2720 0.2843 137,947 +0.01(+4.91%)
Nov 17, 2022 0.2700 0.2768 0.2601 0.2710 74,675 -0.01(-1.85%)
Nov 16, 2022 0.2700 0.2761 0.2700 0.2761 1,650 +0.00(+1.14%)
Nov 15, 2022 0.2670 0.2760 0.2670 0.2730 19,005 +0.00(+1.49%)
Nov 14, 2022 0.2584 0.2702 0.2584 0.2690 43,617 +0.01(+3.66%)
Nov 11, 2022 0.2500 0.2595 0.2500 0.2595 58,351 +0.01(+1.96%)
Nov 10, 2022 0.2700 0.2700 0.2519 0.2545 69,357 -0.00(-0.20%)
Nov 09, 2022 0.2636 0.2701 0.2528 0.2550 100,346 -0.01(-1.92%)
Nov 08, 2022 0.2555 0.2637 0.2555 0.2600 21,050 +0.01(+3.01%)
Nov 07, 2022 0.2730 0.2730 0.2500 0.2524 56,559 -0.00(-1.37%)
Nov 04, 2022 0.2596 0.2639 0.2530 0.2559 100,060 +0.00(+1.11%)
Nov 03, 2022 0.2500 0.2557 0.2500 0.2531 34,150 -0.00(-0.71%)
Nov 02, 2022 0.2589 0.2602 0.2518 0.2549 52,270 -0.01(-1.96%)
Nov 01, 2022 0.2669 0.2700 0.2600 0.2600 35,050 -0.00(-1.74%)
Oct 31, 2022 0.2860 0.2860 0.2622 0.2646 172,633 -0.01(-3.01%)
Oct 28, 2022 0.2870 0.2870 0.2600 0.2728 132,779 +0.00(+0.59%)
Oct 27, 2022 0.3000 0.3000 0.2657 0.2712 231,208 +0.00(+1.42%)
Oct 26, 2022 0.2700 0.3347 0.2544 0.2674 1,990,955 +0.04(+18.37%)
Oct 25, 2022 0.2245 0.2259 0.2200 0.2259 69,478 +0.00(+1.26%)
Oct 24, 2022 0.2200 0.2264 0.2108 0.2231 32,437 +0.01(+5.38%)
Oct 21, 2022 0.2191 0.2191 0.2103 0.2117 81,861 -0.00(-0.14%)
Oct 20, 2022 0.2077 0.2120 0.2077 0.2120 20,660 +0.00(+1.44%)
Oct 19, 2022 0.2125 0.2215 0.2067 0.2090 58,933 -0.01(-5.39%)
Oct 18, 2022 0.2115 0.2209 0.2018 0.2209 122,624 +0.01(+4.20%)
Oct 17, 2022 0.2110 0.2120 0.2100 0.2120 105,120 +0.00(+1.24%)
Oct 14, 2022 0.2025 0.2108 0.1970 0.2094 27,954 -0.00(-0.85%)
Oct 13, 2022 0.2012 0.2112 0.1843 0.2112 43,400 +0.01(+2.52%)
Oct 12, 2022 0.2060 0.2060 0.2060 0.2060 12,000 -0.01(-2.42%)
Oct 11, 2022 0.2100 0.2184 0.2100 0.2111 90,768 +0.00(+0.52%)
Oct 10, 2022 0.2190 0.2190 0.2100 0.2100 14,002 -0.01(-3.45%)
Oct 07, 2022 0.2070 0.2211 0.2023 0.2175 141,048 +0.01(+6.93%)
Oct 06, 2022 0.2100 0.2100 0.2002 0.2034 28,268 -0.00(-1.69%)
Oct 05, 2022 0.1950 0.2069 0.1887 0.2069 266,604 +0.01(+4.28%)
Oct 04, 2022 0.1860 0.2007 0.1835 0.1984 313,330 +0.02(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.