Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2400 -0.0022 (-0.91%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2431 0.2456 0.2400 0.2400 13,162 -0.00(-0.91%)
May 01, 2024 0.2391 0.2460 0.2391 0.2422 27,030 -0.00(-0.08%)
Apr 30, 2024 0.2375 0.2436 0.2375 0.2424 40,109 +0.00(+0.00%)
Apr 29, 2024 0.2433 0.2479 0.2414 0.2424 143,360 -0.00(-1.26%)
Apr 26, 2024 0.2400 0.2455 0.2395 0.2455 107,138 +0.00(+1.45%)
Apr 25, 2024 0.2393 0.2481 0.2385 0.2420 290,806 +0.00(+0.83%)
Apr 24, 2024 0.2440 0.2450 0.2400 0.2400 35,571 +0.00(+0.00%)
Apr 23, 2024 0.2453 0.2472 0.2400 0.2400 165,529 -0.00(-1.15%)
Apr 22, 2024 0.2400 0.2482 0.2400 0.2428 230,214 +0.01(+2.66%)
Apr 19, 2024 0.2365 0.2400 0.2360 0.2365 107,400 -0.00(-0.71%)
Apr 18, 2024 0.2460 0.2460 0.2372 0.2382 32,968 -0.01(-3.68%)
Apr 17, 2024 0.2551 0.2570 0.2420 0.2473 109,187 -0.01(-2.71%)
Apr 16, 2024 0.2650 0.2665 0.2542 0.2542 57,052 -0.01(-3.68%)
Apr 15, 2024 0.2646 0.2692 0.2620 0.2639 159,822 +0.00(+0.34%)
Apr 12, 2024 0.2655 0.2729 0.2630 0.2630 130,625 -0.01(-3.94%)
Apr 11, 2024 0.2758 0.2758 0.2735 0.2738 16,725 -0.00(-0.44%)
Apr 10, 2024 0.2784 0.2794 0.2750 0.2750 90,535 -0.01(-1.82%)
Apr 09, 2024 0.2880 0.2880 0.2791 0.2801 154,849 -0.00(-1.16%)
Apr 08, 2024 0.2850 0.2858 0.2770 0.2834 139,870 -0.00(-0.39%)
Apr 05, 2024 0.2740 0.2991 0.2729 0.2845 139,962 +0.01(+4.02%)
Apr 04, 2024 0.2805 0.2806 0.2730 0.2735 44,971 +0.00(+0.22%)
Apr 03, 2024 0.2774 0.2826 0.2729 0.2729 56,060 -0.00(-0.76%)
Apr 02, 2024 0.2851 0.2851 0.2652 0.2750 94,875 +0.01(+2.96%)
Apr 01, 2024 0.2737 0.2770 0.2671 0.2671 114,951 -0.01(-3.12%)
Mar 28, 2024 0.2851 0.2851 0.2700 0.2757 39,500 -0.00(-0.43%)
Mar 27, 2024 0.2851 0.2851 0.2744 0.2769 61,568 -0.00(-0.93%)
Mar 26, 2024 0.2810 0.2812 0.2783 0.2795 31,700 +0.00(+1.42%)
Mar 25, 2024 0.2720 0.2799 0.2718 0.2756 24,309 +0.00(+1.32%)
Mar 22, 2024 0.2716 0.2750 0.2695 0.2720 91,279 -0.00(-0.55%)
Mar 21, 2024 0.2803 0.2866 0.2709 0.2735 28,002 -0.02(-5.46%)
Mar 20, 2024 0.2942 0.2942 0.2815 0.2893 72,706 -0.00(-0.58%)
Mar 19, 2024 0.2923 0.2942 0.2910 0.2910 47,514 -0.01(-3.00%)
Mar 18, 2024 0.2994 0.3122 0.2786 0.3000 350,638 +0.01(+1.83%)
Mar 15, 2024 0.2642 0.2968 0.2642 0.2946 288,547 +0.04(+14.10%)
Mar 14, 2024 0.2622 0.2656 0.2582 0.2582 62,094 -0.00(-0.50%)
Mar 13, 2024 0.2520 0.2600 0.2520 0.2595 28,356 +0.00(+0.19%)
Mar 12, 2024 0.2653 0.2653 0.2590 0.2590 77,250 -0.01(-1.89%)
Mar 11, 2024 0.2504 0.2640 0.2470 0.2640 150,939 +0.01(+5.68%)
Mar 08, 2024 0.2484 0.2507 0.2428 0.2498 56,744 -0.00(-0.44%)
Mar 07, 2024 0.2453 0.2550 0.2451 0.2509 23,340 +0.00(+1.62%)
Mar 06, 2024 0.2467 0.2499 0.2467 0.2469 29,320 +0.00(+0.28%)
Mar 05, 2024 0.2494 0.2505 0.2400 0.2462 51,612 -0.00(-1.52%)
Mar 04, 2024 0.2352 0.2510 0.2270 0.2500 79,452 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.