Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0020 +0.0004 (+25.00%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1080 0.1200 0.1060 0.1130 266,906 +0.00(+0.89%)
Dec 30, 2021 0.1200 0.1200 0.1085 0.1120 146,763 -0.01(-5.88%)
Dec 29, 2021 0.1248 0.1248 0.1080 0.1190 375,146 -0.01(-4.65%)
Dec 28, 2021 0.1200 0.1285 0.1060 0.1248 253,758 +0.00(+0.65%)
Dec 27, 2021 0.1163 0.1300 0.1163 0.1240 205,134 +0.00(+3.33%)
Dec 23, 2021 0.1170 0.1298 0.1150 0.1200 232,336 -0.01(-7.55%)
Dec 22, 2021 0.1083 0.1430 0.1083 0.1298 826,776 +0.02(+20.74%)
Dec 21, 2021 0.0933 0.1100 0.0933 0.1075 200,913 +0.02(+19.31%)
Dec 20, 2021 0.0865 0.0955 0.0865 0.0901 109,306 -0.01(-6.15%)
Dec 17, 2021 0.0920 0.0960 0.0890 0.0960 212,543 +0.01(+6.67%)
Dec 16, 2021 0.0800 0.0990 0.0800 0.0900 384,497 +0.01(+13.92%)
Dec 15, 2021 0.0695 0.0800 0.0661 0.0790 704,440 +0.01(+13.83%)
Dec 14, 2021 0.0661 0.0749 0.0655 0.0694 364,076 -0.00(-1.42%)
Dec 13, 2021 0.0749 0.0749 0.0656 0.0704 405,308 -0.00(-0.98%)
Dec 10, 2021 0.0700 0.0780 0.0655 0.0711 902,710 +0.01(+14.68%)
Dec 09, 2021 0.0590 0.0697 0.0550 0.0620 878,272 -0.01(-11.43%)
Dec 08, 2021 0.0695 0.0800 0.0568 0.0700 2,936,974 +0.00(+0.72%)
Dec 07, 2021 0.0730 0.0890 0.0550 0.0695 2,209,970 -0.01(-7.33%)
Dec 06, 2021 0.0858 0.0900 0.0710 0.0750 609,509 -0.01(-16.67%)
Dec 03, 2021 0.0990 0.0990 0.0840 0.0900 234,797 -0.01(-9.09%)
Dec 02, 2021 0.1160 0.1160 0.0810 0.0990 475,250 -0.01(-7.04%)
Dec 01, 2021 0.0830 0.1125 0.0830 0.1065 534,804 +0.02(+26.79%)
Nov 30, 2021 0.1080 0.1100 0.0820 0.0840 1,260,365 -0.03(-26.32%)
Nov 29, 2021 0.1100 0.1298 0.1050 0.1140 132,075 -0.01(-8.80%)
Nov 26, 2021 0.1170 0.1250 0.1050 0.1250 34,466 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1200 0.1250 115,340 -0.00(-3.70%)
Nov 23, 2021 0.1301 0.1398 0.1200 0.1298 265,439 -0.01(-7.22%)
Nov 22, 2021 0.1489 0.1489 0.1300 0.1399 716,632 -0.00(-2.98%)
Nov 19, 2021 0.1431 0.1600 0.1430 0.1442 111,767 -0.01(-3.87%)
Nov 18, 2021 0.1479 0.1500 0.1430 0.1500 443,803 +0.00(+1.42%)
Nov 17, 2021 0.1500 0.1500 0.1411 0.1479 141,310 +0.00(+1.30%)
Nov 16, 2021 0.1555 0.1600 0.1460 0.1460 232,070 -0.01(-5.68%)
Nov 15, 2021 0.1450 0.1590 0.1425 0.1548 357,458 +0.01(+6.76%)
Nov 12, 2021 0.1500 0.1600 0.1310 0.1450 262,519 -0.01(-3.33%)
Nov 11, 2021 0.1530 0.1600 0.1450 0.1500 32,450 -0.01(-5.06%)
Nov 09, 2021 0.1554 0.1680 0.1410 0.1580 515,182 -0.00(-1.00%)
Nov 08, 2021 0.1514 0.1596 0.1500 0.1596 297,230 +0.01(+6.05%)
Nov 05, 2021 0.1650 0.1700 0.1500 0.1505 491,951 -0.00(-2.90%)
Nov 04, 2021 0.1570 0.1590 0.1500 0.1550 196,027 +0.00(+2.65%)
Nov 03, 2021 0.1430 0.1640 0.1400 0.1510 704,439 +0.01(+7.86%)
Nov 02, 2021 0.1200 0.1450 0.1150 0.1400 557,880 +0.02(+16.67%)
Nov 01, 2021 0.1100 0.1177 0.1021 0.1200 322,309 +0.00(+1.95%)
Oct 29, 2021 0.0900 0.1177 0.0900 0.1177 177,467 +0.00(+2.35%)
Oct 28, 2021 0.1160 0.1280 0.0830 0.1150 877,759 +0.00(+0.00%)
Oct 27, 2021 0.1580 0.1580 0.1107 0.1150 832,852 -0.02(-16.67%)
Oct 26, 2021 0.1390 0.1380 847,031 +0.01(+7.81%)
Oct 25, 2021 0.1150 0.1300 0.1100 0.1280 439,811 +0.01(+11.30%)
Oct 22, 2021 0.1160 0.1299 0.0700 0.1150 1,967,606 -0.01(-4.96%)
Oct 21, 2021 0.1300 0.1300 0.1175 0.1210 537,216 -0.01(-6.92%)
Oct 20, 2021 0.1240 0.1300 0.1210 0.1300 610,478 +0.00(+0.00%)
Oct 19, 2021 0.1350 0.1400 0.1225 0.1300 620,065 -0.01(-7.14%)
Oct 18, 2021 0.1460 0.1460 0.1350 0.1400 233,230 -0.00(-1.89%)
Oct 15, 2021 0.1480 0.1529 0.1351 0.1427 320,694 -0.01(-6.67%)
Oct 14, 2021 0.1460 0.1530 0.1410 0.1529 201,908 +0.00(+1.93%)
Oct 13, 2021 0.1555 0.1560 0.1410 0.1500 428,956 -0.01(-3.23%)
Oct 12, 2021 0.1711 0.1711 0.1520 0.1550 384,051 -0.02(-13.36%)
Oct 11, 2021 0.1600 0.1840 0.1510 0.1789 750,178 -0.02(-8.26%)
Oct 08, 2021 0.2100 0.2220 0.1851 0.1950 426,568 -0.01(-4.88%)
Oct 07, 2021 0.2099 0.2200 0.2025 0.2050 322,771 +0.00(+1.23%)
Oct 06, 2021 0.2015 0.2190 0.2015 0.2025 332,176 +0.00(+0.50%)
Oct 05, 2021 0.2069 0.2190 0.2010 0.2015 383,229 -0.02(-7.99%)
Oct 04, 2021 0.2310 0.2440 0.1400 0.2190 590,630 -0.01(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.