Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0376 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		0.2950	0.2950	0.2950	0	-0.00(-1.34%)
Dec 21, 2020		0.2990	0.2990	0.2990	0	-0.00(-0.33%)
Dec 17, 2020		0.3000	0.3000	0.3000	0	-0.00(-1.57%)
Dec 16, 2020	0.3048	0.3048	0.3048	0.3048	2,500	+0.01(+5.10%)
Dec 15, 2020	0.2900	0.2900	0.2900	0.2900	14,000	-0.01(-3.46%)
Dec 14, 2020	0.3004	0.3004	0.3004	0.3004	1,000	-0.01(-2.97%)
Dec 11, 2020	0.3009	0.3096	0.3001	0.3096	6,000	+0.01(+2.75%)
Dec 10, 2020	0.3013	0.3013	0.3013	0.3013	16,178	+0.01(+2.90%)
Dec 09, 2020	0.2928	0.2928	0.2928	0.2928	2,000	+0.00(+0.21%)
Dec 08, 2020	0.2863	0.2922	0.2863	0.2922	16,750	+0.01(+1.92%)
Dec 07, 2020	0.2867	0.2867	0.2867	0.2867	2,500	+0.19(+201.79%)
Nov 11, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices