Zenitas Healthcare Ltd (OP: BLSTF )

0.0350 UNCHANGED

Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0350	0	-0.02(-36.36%)
Apr 08, 2024				0.0550	0	-0.00(-8.33%)
Apr 04, 2024				0.0600	0	+0.01(+33.33%)
Mar 28, 2024				0.0450	0	-0.00(-0.22%)
Mar 20, 2024				0.0451	0	-0.00(-6.04%)
Mar 12, 2024				0.0480	0	+0.00(+0.00%)
Mar 11, 2024	0.0602	0.0602	0.0480	0.0480	69,855	+0.00(+0.21%)
Mar 07, 2024				0.0479	0	+0.02(+52.06%)
Mar 04, 2024				0.0315	0	-0.02(-37.00%)
Feb 08, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices