Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.880 3.841 3.841 3.841 86,482 -0.03(-0.76%)
Dec 30, 2014 3.906 3.910 3.756 3.871 192,065 -0.04(-1.00%)
Dec 29, 2014 3.877 3.910 3.841 3.910 66,714 +0.02(+0.59%)
Dec 26, 2014 3.926 3.926 3.831 3.887 50,377 -0.04(-1.00%)
Dec 24, 2014 3.880 3.926 3.926 3.926 36,801 +0.02(+0.50%)
Dec 23, 2014 3.981 3.981 3.897 3.906 64,788 -0.05(-1.24%)
Dec 22, 2014 3.985 3.985 3.922 3.955 83,170 -0.00(-0.08%)
Dec 19, 2014 3.910 4.011 3.812 3.959 39,401 +0.01(+0.33%)
Dec 18, 2014 3.929 3.949 3.869 3.946 86,654 +0.06(+1.60%)
Dec 17, 2014 3.734 3.949 3.734 3.884 48,823 +0.14(+3.75%)
Dec 16, 2014 3.809 3.854 3.734 3.743 97,949 -0.07(-1.71%)
Dec 15, 2014 3.828 3.962 3.724 3.809 108,382 +0.05(+1.21%)
Dec 12, 2014 3.829 3.858 3.763 3.763 49,860 -0.10(-2.62%)
Dec 11, 2014 3.896 3.896 3.810 3.864 80,891 -0.02(-0.57%)
Dec 10, 2014 3.848 3.896 3.823 3.886 138,837 +0.03(+0.66%)
Dec 09, 2014 3.893 3.893 3.848 3.861 67,215 -0.00(-0.08%)
Dec 08, 2014 3.890 3.896 3.848 3.864 39,142 -0.02(-0.41%)
Dec 05, 2014 3.890 3.931 3.861 3.880 46,555 -0.04(-1.05%)
Dec 04, 2014 3.883 3.921 3.839 3.921 81,924 +0.01(+0.16%)
Dec 03, 2014 3.864 3.920 3.834 3.915 86,265 +0.04(+0.98%)
Dec 02, 2014 3.874 3.880 3.845 3.877 20,660 +0.01(+0.33%)
Dec 01, 2014 3.858 3.880 3.804 3.864 146,948 -0.02(-0.41%)
Nov 28, 2014 3.880 3.880 3.848 3.880 31,767 +0.01(+0.25%)
Nov 26, 2014 3.817 3.871 3.871 3.871 40,411 +0.04(+0.99%)
Nov 25, 2014 3.829 3.858 3.801 3.833 82,628 -0.03(-0.66%)
Nov 24, 2014 3.769 3.877 3.747 3.858 213,478 +0.09(+2.48%)
Nov 21, 2014 3.776 3.798 3.734 3.764 81,637 -0.03(-0.88%)
Nov 20, 2014 3.738 3.798 3.738 3.798 76,598 +0.04(+1.18%)
Nov 19, 2014 3.753 3.785 3.753 3.753 95,844 +0.02(+0.42%)
Nov 18, 2014 3.741 3.801 3.734 3.738 38,415 +0.02(+0.43%)
Nov 17, 2014 3.753 3.753 3.722 3.722 26,895 -0.03(-0.84%)
Nov 14, 2014 3.744 3.788 3.684 3.753 37,582 -0.01(-0.34%)
Nov 13, 2014 3.763 3.772 3.719 3.766 32,082 +0.00(+0.00%)
Nov 12, 2014 3.779 3.785 3.734 3.766 32,253 -0.00(-0.08%)
Nov 11, 2014 3.674 3.769 3.674 3.769 78,145 +0.07(+1.80%)
Nov 10, 2014 3.684 3.766 3.681 3.703 58,387 -0.01(-0.17%)
Nov 07, 2014 3.801 3.801 3.709 3.709 152,565 +0.01(+0.26%)
Nov 06, 2014 3.662 3.731 3.636 3.700 28,199 +0.07(+1.83%)
Nov 05, 2014 3.620 3.734 3.589 3.633 133,802 +0.03(+0.97%)
Nov 04, 2014 3.722 3.779 3.570 3.598 123,074 -0.13(-3.57%)
Nov 03, 2014 3.725 3.734 3.627 3.731 34,532 +0.03(+0.68%)
Oct 31, 2014 3.655 3.798 3.579 3.706 204,026 +0.06(+1.56%)
Oct 30, 2014 3.605 3.665 3.535 3.649 38,523 +0.06(+1.59%)
Oct 29, 2014 3.655 3.706 3.589 3.592 40,534 -0.06(-1.56%)
Oct 28, 2014 3.598 3.671 3.548 3.649 71,269 +0.08(+2.31%)
Oct 27, 2014 3.652 3.649 3.548 3.567 60,244 -0.08(-2.26%)
Oct 24, 2014 3.579 3.655 3.525 3.649 142,260 +0.05(+1.41%)
Oct 23, 2014 3.620 3.693 3.573 3.598 205,961 -0.03(-0.96%)
Oct 22, 2014 3.655 3.734 3.579 3.633 153,509 -0.00(-0.09%)
Oct 21, 2014 3.693 3.700 3.617 3.636 143,494 -0.03(-0.86%)
Oct 20, 2014 3.693 3.693 3.592 3.668 96,920 -0.05(-1.36%)
Oct 17, 2014 3.662 3.763 3.647 3.719 104,772 +0.10(+2.62%)
Oct 16, 2014 3.643 3.690 3.522 3.624 71,922 -0.07(-1.89%)
Oct 15, 2014 3.709 3.779 3.544 3.693 118,117 -0.02(-0.43%)
Oct 14, 2014 3.791 3.791 3.709 3.709 43,704 -0.08(-2.01%)
Oct 13, 2014 3.867 3.883 3.829 3.785 44,802 -0.07(-1.73%)
Oct 10, 2014 3.845 3.931 3.810 3.852 42,081 -0.01(-0.16%)
Oct 09, 2014 3.883 3.937 3.836 3.858 42,861 -0.05(-1.30%)
Oct 08, 2014 3.943 3.943 3.871 3.909 52,945 -0.03(-0.88%)
Oct 07, 2014 3.896 3.943 3.896 3.943 29,291 +0.01(+0.24%)
Oct 06, 2014 3.893 3.934 3.880 3.934 28,818 +0.05(+1.22%)
Oct 03, 2014 3.959 3.959 3.871 3.886 113,050 -0.03(-0.89%)
Oct 02, 2014 3.858 3.921 3.833 3.921 124,075 +0.08(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.