Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.710 -0.020 (-0.21%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.720 9.860 9.534 9.730 18,994 +0.03(+0.31%)
Apr 30, 2024 9.500 9.741 9.462 9.700 40,409 +0.18(+1.89%)
Apr 29, 2024 9.510 9.680 9.470 9.520 28,970 +0.06(+0.69%)
Apr 26, 2024 9.740 9.800 9.430 9.455 34,636 -0.27(-2.73%)
Apr 25, 2024 9.660 9.880 9.590 9.720 10,718 +0.09(+0.93%)
Apr 24, 2024 9.530 9.710 9.530 9.630 21,378 +0.11(+1.16%)
Apr 23, 2024 9.510 9.670 9.470 9.520 14,686 +0.10(+1.06%)
Apr 22, 2024 9.430 9.540 9.340 9.420 44,510 -0.01(-0.10%)
Apr 19, 2024 9.620 9.700 9.330 9.429 47,638 -0.28(-2.89%)
Apr 18, 2024 9.580 9.710 9.580 9.710 16,035 +0.07(+0.73%)
Apr 17, 2024 9.500 9.750 9.500 9.640 18,502 +0.14(+1.47%)
Apr 16, 2024 9.560 9.670 9.360 9.500 33,247 -0.03(-0.31%)
Apr 15, 2024 9.440 9.680 9.420 9.530 56,350 -0.13(-1.35%)
Apr 12, 2024 9.950 10.08 9.610 9.660 52,106 -0.30(-3.01%)
Apr 11, 2024 9.920 9.990 9.752 9.960 20,724 +0.10(+0.96%)
Apr 10, 2024 9.880 9.970 9.770 9.865 28,489 -0.05(-0.55%)
Apr 09, 2024 9.910 10.02 9.770 9.920 28,469 -0.04(-0.45%)
Apr 08, 2024 9.830 10.13 9.830 9.965 27,390 +0.13(+1.37%)
Apr 05, 2024 10.09 10.10 9.750 9.830 66,207 -0.21(-2.09%)
Apr 04, 2024 10.07 10.12 9.976 10.04 16,069 +0.04(+0.40%)
Apr 03, 2024 9.930 10.14 9.930 10.00 27,507 +0.03(+0.30%)
Apr 02, 2024 10.12 10.12 9.940 9.970 13,201 +0.04(+0.40%)
Apr 01, 2024 10.00 10.13 9.920 9.930 35,715 +0.00(+0.00%)
Mar 28, 2024 9.830 10.11 9.800 9.930 74,588 +0.15(+1.53%)
Mar 27, 2024 9.840 9.850 9.750 9.780 37,331 -0.01(-0.05%)
Mar 26, 2024 9.780 9.930 9.720 9.785 39,103 +0.12(+1.19%)
Mar 25, 2024 9.580 9.990 9.580 9.670 33,092 +0.03(+0.31%)
Mar 22, 2024 9.700 9.880 9.640 9.640 41,363 -0.08(-0.82%)
Mar 21, 2024 9.980 10.08 9.710 9.720 48,943 -0.18(-1.82%)
Mar 20, 2024 9.530 9.950 9.530 9.900 51,422 +0.25(+2.59%)
Mar 19, 2024 9.900 9.980 9.580 9.650 65,382 -0.18(-1.83%)
Mar 18, 2024 9.900 10.15 9.800 9.830 87,843 -0.20(-1.99%)
Mar 15, 2024 10.06 10.14 9.860 10.03 169,287 -0.07(-0.69%)
Mar 14, 2024 10.19 10.23 10.04 10.10 88,300 +0.03(+0.35%)
Mar 13, 2024 10.09 10.16 10.01 10.07 54,023 +0.00(+0.04%)
Mar 12, 2024 10.06 10.14 9.984 10.06 43,802 +0.05(+0.48%)
Mar 11, 2024 10.09 10.18 9.965 10.01 78,501 -0.11(-1.05%)
Mar 08, 2024 9.994 10.37 9.994 10.12 41,429 +0.08(+0.77%)
Mar 07, 2024 10.15 10.30 9.994 10.04 83,020 -0.02(-0.19%)
Mar 06, 2024 10.27 10.50 10.06 10.06 85,402 -0.10(-0.95%)
Mar 05, 2024 10.84 11.13 9.703 10.16 298,691 -1.30(-11.32%)
Mar 04, 2024 11.19 11.55 11.12 11.45 43,804 +0.40(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.