Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.566 9.081 8.420 8.712 38,135 +0.18(+2.11%)
Dec 29, 2022 8.479 8.686 8.310 8.532 20,122 +0.12(+1.43%)
Dec 28, 2022 8.266 8.669 8.154 8.411 64,706 +0.09(+1.03%)
Dec 27, 2022 8.823 8.920 8.154 8.326 153,588 -0.59(-6.64%)
Dec 23, 2022 8.849 9.012 8.841 8.918 21,820 +0.11(+1.27%)
Dec 22, 2022 9.064 9.156 8.669 8.806 66,950 -0.45(-4.91%)
Dec 21, 2022 9.386 9.386 8.785 9.261 84,891 +0.13(+1.46%)
Dec 20, 2022 9.178 9.378 8.998 9.128 42,841 -0.06(-0.64%)
Dec 19, 2022 9.311 9.378 8.915 9.186 53,621 +0.01(+0.09%)
Dec 16, 2022 9.044 9.306 8.977 9.178 43,825 +0.00(+0.00%)
Dec 15, 2022 9.077 9.378 9.077 9.178 46,598 +0.04(+0.46%)
Dec 14, 2022 9.211 9.370 8.976 9.136 35,024 -0.03(-0.27%)
Dec 13, 2022 9.144 9.394 8.981 9.161 38,892 +0.02(+0.18%)
Dec 12, 2022 8.902 9.144 8.819 9.144 55,950 +0.28(+3.20%)
Dec 09, 2022 8.810 8.927 8.768 8.860 24,946 +0.08(+0.95%)
Dec 08, 2022 8.785 8.927 8.668 8.777 31,032 +0.11(+1.25%)
Dec 07, 2022 8.434 8.935 8.414 8.668 64,754 +0.28(+3.39%)
Dec 06, 2022 8.384 8.560 8.351 8.384 39,681 +0.06(+0.70%)
Dec 05, 2022 8.677 8.814 8.184 8.326 47,034 -0.36(-4.13%)
Dec 02, 2022 8.660 8.852 8.485 8.685 40,375 +0.02(+0.19%)
Dec 01, 2022 8.768 8.852 8.601 8.669 19,719 -0.02(-0.28%)
Nov 30, 2022 8.785 8.785 8.677 8.693 28,799 +0.02(+0.19%)
Nov 29, 2022 8.852 8.935 8.660 8.677 13,810 -0.10(-1.14%)
Nov 28, 2022 8.819 8.869 8.660 8.777 50,211 -0.04(-0.47%)
Nov 25, 2022 8.768 8.894 8.768 8.819 4,382 +0.12(+1.34%)
Nov 23, 2022 8.819 8.894 8.643 8.702 12,602 -0.11(-1.23%)
Nov 22, 2022 8.735 8.894 8.685 8.810 34,199 +0.05(+0.57%)
Nov 21, 2022 8.768 8.794 8.643 8.760 11,774 -0.02(-0.19%)
Nov 18, 2022 8.835 8.969 8.735 8.777 34,009 -0.05(-0.57%)
Nov 17, 2022 8.952 8.977 8.785 8.827 21,574 -0.17(-1.86%)
Nov 16, 2022 8.919 9.036 8.827 8.994 28,060 +0.15(+1.70%)
Nov 15, 2022 8.643 8.910 8.560 8.844 43,129 +0.26(+3.02%)
Nov 14, 2022 8.852 8.910 8.585 8.585 44,189 -0.30(-3.38%)
Nov 11, 2022 8.835 8.927 8.670 8.885 23,854 +0.16(+1.82%)
Nov 10, 2022 8.668 8.927 8.601 8.727 45,047 +0.18(+2.05%)
Nov 09, 2022 8.677 8.768 8.543 8.551 47,889 -0.13(-1.54%)
Nov 08, 2022 8.693 8.927 8.643 8.685 72,419 -0.09(-1.05%)
Nov 07, 2022 8.201 8.852 8.084 8.777 83,649 +0.56(+6.81%)
Nov 04, 2022 7.683 8.485 7.635 8.217 59,982 +0.53(+6.96%)
Nov 03, 2022 7.591 7.683 7.541 7.683 40,304 +0.05(+0.66%)
Nov 02, 2022 7.691 7.766 7.574 7.633 41,527 +0.00(+0.00%)
Nov 01, 2022 7.708 7.875 7.599 7.633 38,450 -0.01(-0.11%)
Oct 31, 2022 7.541 7.741 7.516 7.641 51,074 +0.06(+0.77%)
Oct 28, 2022 7.466 7.616 7.307 7.583 41,935 +0.08(+1.00%)
Oct 27, 2022 7.583 7.649 7.416 7.507 34,360 +0.04(+0.56%)
Oct 26, 2022 7.349 7.507 7.349 7.466 33,877 +0.18(+2.41%)
Oct 25, 2022 7.123 7.370 7.123 7.290 30,808 +0.22(+3.07%)
Oct 24, 2022 7.240 7.240 6.973 7.073 61,972 -0.02(-0.24%)
Oct 21, 2022 7.040 7.207 7.040 7.090 17,775 +0.03(+0.35%)
Oct 20, 2022 7.157 7.382 6.948 7.065 28,600 -0.12(-1.63%)
Oct 19, 2022 7.157 7.366 7.157 7.182 12,959 -0.02(-0.23%)
Oct 18, 2022 7.391 7.489 7.115 7.199 38,481 -0.11(-1.49%)
Oct 17, 2022 7.249 7.424 7.167 7.307 53,857 +0.20(+2.82%)
Oct 14, 2022 7.123 7.257 7.098 7.107 12,308 -0.03(-0.47%)
Oct 13, 2022 6.731 7.182 6.731 7.140 71,261 +0.37(+5.43%)
Oct 12, 2022 7.232 7.232 6.735 6.773 151,216 -0.43(-6.03%)
Oct 11, 2022 6.806 7.215 6.706 7.207 149,440 +0.39(+5.76%)
Oct 10, 2022 6.898 6.930 6.748 6.814 70,947 -0.08(-1.21%)
Oct 07, 2022 6.998 7.134 6.814 6.898 68,331 -0.11(-1.55%)
Oct 06, 2022 7.274 7.307 6.956 7.006 101,818 -0.23(-3.23%)
Oct 05, 2022 7.265 7.378 7.019 7.240 50,183 -0.03(-0.46%)
Oct 04, 2022 7.015 7.441 7.015 7.274 72,049 +0.27(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.