Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.40 11.44 11.14 11.32 61,119 +0.00(+0.00%)
Dec 28, 2023 11.21 11.40 10.99 11.32 43,526 +0.14(+1.21%)
Dec 27, 2023 10.93 11.30 10.79 11.18 134,357 +0.31(+2.85%)
Dec 26, 2023 10.81 10.92 10.70 10.87 65,220 +0.21(+2.00%)
Dec 22, 2023 10.92 11.00 10.66 10.66 101,690 -0.42(-3.76%)
Dec 21, 2023 11.16 11.43 11.03 11.08 122,430 -0.33(-2.88%)
Dec 20, 2023 11.51 11.64 11.23 11.41 261,424 -0.17(-1.46%)
Dec 19, 2023 11.38 11.67 11.36 11.58 170,981 +0.06(+0.49%)
Dec 18, 2023 11.38 11.57 11.30 11.52 121,762 +0.28(+2.51%)
Dec 15, 2023 11.27 11.32 11.05 11.24 232,411 -0.01(-0.08%)
Dec 14, 2023 10.83 11.33 10.79 11.25 96,816 +0.54(+5.00%)
Dec 13, 2023 10.54 10.76 10.35 10.71 54,193 +0.17(+1.61%)
Dec 12, 2023 10.79 10.81 10.45 10.54 58,123 -0.25(-2.35%)
Dec 11, 2023 10.88 10.97 10.48 10.79 35,549 +0.07(+0.61%)
Dec 08, 2023 10.58 10.79 10.54 10.73 37,560 +0.13(+1.24%)
Dec 07, 2023 10.34 11.21 10.25 10.60 91,242 +0.30(+2.92%)
Dec 06, 2023 10.40 10.48 10.20 10.30 19,498 +0.00(+0.00%)
Dec 05, 2023 10.48 10.51 10.18 10.30 45,457 -0.17(-1.62%)
Dec 04, 2023 10.30 10.51 10.25 10.47 45,994 +0.19(+1.83%)
Dec 01, 2023 10.24 10.32 10.01 10.28 53,063 +0.23(+2.25%)
Nov 30, 2023 10.14 10.33 9.892 10.05 32,761 +0.02(+0.19%)
Nov 29, 2023 9.958 10.20 9.873 10.03 21,655 +0.19(+1.91%)
Nov 28, 2023 10.03 10.19 9.826 9.845 36,736 -0.17(-1.69%)
Nov 27, 2023 9.996 10.18 9.912 10.01 58,518 +0.15(+1.53%)
Nov 24, 2023 9.807 9.995 9.789 9.864 22,473 +0.05(+0.48%)
Nov 22, 2023 9.657 9.873 9.657 9.817 36,552 +0.15(+1.56%)
Nov 21, 2023 9.676 9.883 9.666 9.666 24,292 -0.08(-0.87%)
Nov 20, 2023 9.713 9.793 9.590 9.751 28,410 -0.03(-0.29%)
Nov 17, 2023 9.582 9.817 9.546 9.779 34,844 +0.28(+2.97%)
Nov 16, 2023 9.413 9.638 9.413 9.497 39,490 -0.04(-0.39%)
Nov 15, 2023 9.638 9.675 9.497 9.535 41,420 -0.01(-0.10%)
Nov 14, 2023 9.657 9.817 9.507 9.544 70,851 -0.17(-1.74%)
Nov 13, 2023 9.591 9.779 9.581 9.713 44,733 -0.04(-0.39%)
Nov 10, 2023 9.591 9.770 9.544 9.751 14,099 +0.16(+1.67%)
Nov 09, 2023 9.695 9.713 9.460 9.591 35,801 -0.09(-0.97%)
Nov 08, 2023 9.638 9.779 9.535 9.685 33,939 -0.19(-1.90%)
Nov 07, 2023 9.676 9.873 9.450 9.873 29,431 +0.26(+2.74%)
Nov 06, 2023 9.572 9.826 9.460 9.610 37,913 +0.09(+0.99%)
Nov 03, 2023 9.544 9.638 9.460 9.516 45,076 +0.05(+0.50%)
Nov 02, 2023 9.319 9.582 9.309 9.469 26,508 +0.11(+1.21%)
Nov 01, 2023 9.319 9.422 9.262 9.356 17,187 +0.10(+1.12%)
Oct 31, 2023 9.290 9.413 9.168 9.253 24,606 -0.12(-1.30%)
Oct 30, 2023 9.431 9.431 9.112 9.375 50,477 +0.02(+0.20%)
Oct 27, 2023 9.300 9.431 9.168 9.356 27,240 +0.04(+0.40%)
Oct 26, 2023 9.366 9.488 9.281 9.319 28,658 +0.01(+0.10%)
Oct 25, 2023 9.610 9.760 9.281 9.309 24,189 -0.24(-2.56%)
Oct 24, 2023 9.591 9.779 9.502 9.554 25,912 -0.05(-0.49%)
Oct 23, 2023 9.685 9.817 9.450 9.601 20,775 -0.12(-1.26%)
Oct 20, 2023 9.892 9.996 9.638 9.723 23,562 -0.15(-1.52%)
Oct 19, 2023 10.02 10.14 9.873 9.873 11,349 -0.17(-1.69%)
Oct 18, 2023 10.20 10.25 9.873 10.04 25,129 +0.00(+0.00%)
Oct 17, 2023 10.20 10.34 10.04 10.04 11,208 -0.16(-1.57%)
Oct 16, 2023 10.29 10.34 10.20 10.20 18,952 +0.01(+0.09%)
Oct 13, 2023 10.25 10.34 10.11 10.19 8,446 -0.10(-1.01%)
Oct 12, 2023 10.43 10.48 10.20 10.30 22,789 -0.08(-0.73%)
Oct 11, 2023 10.18 10.68 10.18 10.37 40,671 +0.10(+1.01%)
Oct 10, 2023 10.29 10.50 10.25 10.27 53,857 -0.17(-1.62%)
Oct 09, 2023 10.53 10.66 10.23 10.44 25,531 -0.05(-0.45%)
Oct 06, 2023 10.33 10.55 10.20 10.48 44,863 +0.14(+1.36%)
Oct 05, 2023 10.19 10.34 10.03 10.34 36,669 +0.15(+1.48%)
Oct 04, 2023 10.11 10.40 10.06 10.19 45,800 -0.01(-0.09%)
Oct 03, 2023 10.54 10.58 10.16 10.20 34,005 -0.30(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.