Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

0.3714 +0.0052 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.090 4.170 3.900 4.100 32,878 -0.22(-5.09%)
Dec 29, 2022 4.880 5.010 4.020 4.320 248,952 +0.39(+9.92%)
Dec 28, 2022 4.150 4.150 3.900 3.930 5,276 -0.22(-5.30%)
Dec 27, 2022 4.030 4.400 3.921 4.150 35,109 +0.17(+4.27%)
Dec 23, 2022 4.062 4.101 3.900 3.980 13,803 -0.30(-7.01%)
Dec 21, 2022 4.280 302 -0.09(-2.06%)
Dec 20, 2022 4.360 4.480 4.340 4.370 14,507 +0.01(+0.23%)
Dec 19, 2022 4.340 4.410 4.340 4.360 42,452 +0.02(+0.46%)
Dec 16, 2022 4.450 4.550 4.230 4.340 40,564 -0.21(-4.62%)
Dec 15, 2022 4.300 4.550 4.250 4.550 13,412 +0.23(+5.32%)
Dec 14, 2022 4.190 4.410 4.190 4.320 6,538 +0.02(+0.47%)
Dec 13, 2022 4.250 4.570 4.200 4.300 11,934 -0.03(-0.69%)
Dec 12, 2022 4.340 4.490 4.180 4.330 11,671 -0.10(-2.26%)
Dec 09, 2022 4.310 4.600 4.002 4.430 23,207 +0.03(+0.68%)
Dec 08, 2022 4.250 4.400 4.002 4.400 10,068 +0.15(+3.53%)
Dec 07, 2022 4.300 4.550 4.120 4.250 12,553 -0.02(-0.47%)
Dec 06, 2022 4.470 4.750 4.174 4.270 25,346 -0.38(-8.17%)
Dec 05, 2022 4.730 4.730 4.320 4.650 8,853 -0.07(-1.48%)
Dec 02, 2022 4.800 4.800 4.350 4.720 5,881 -0.18(-3.67%)
Dec 01, 2022 4.430 5.250 4.310 4.900 60,817 +0.64(+15.02%)
Nov 30, 2022 4.690 4.690 4.030 4.260 22,303 -0.43(-9.17%)
Nov 29, 2022 4.702 4.985 4.160 4.690 28,003 -0.49(-9.46%)
Nov 28, 2022 5.120 5.270 4.760 5.180 42,090 -0.10(-1.89%)
Nov 25, 2022 5.310 5.622 5.190 5.280 42,199 -0.20(-3.65%)
Nov 23, 2022 5.130 5.500 4.950 5.480 210,749 +0.04(+0.74%)
Nov 22, 2022 4.830 5.500 4.610 5.440 465,129 +0.19(+3.62%)
Nov 21, 2022 6.280 6.500 4.910 5.250 12,050,824 +1.32(+33.59%)
Nov 18, 2022 4.220 4.240 3.900 3.930 41,997 -0.27(-6.43%)
Nov 17, 2022 4.850 5.200 4.125 4.200 30,727 -0.61(-12.68%)
Nov 16, 2022 5.040 5.500 4.700 4.810 51,352 -0.03(-0.62%)
Nov 15, 2022 5.530 5.860 4.700 4.840 46,457 -0.49(-9.19%)
Nov 14, 2022 5.490 5.780 5.240 5.330 6,038 -0.34(-5.93%)
Nov 11, 2022 5.990 6.380 5.326 5.666 8,168 -0.40(-6.65%)
Nov 10, 2022 5.600 6.720 5.600 6.070 23,001 +0.86(+16.51%)
Nov 09, 2022 6.160 6.200 5.210 5.210 20,508 -0.99(-15.97%)
Nov 08, 2022 5.870 6.940 5.870 6.200 23,871 +0.33(+5.62%)
Nov 07, 2022 6.530 6.845 5.330 5.870 18,859 -0.66(-10.11%)
Nov 04, 2022 7.170 8.250 5.977 6.530 53,163 -1.29(-16.50%)
Nov 03, 2022 8.370 9.500 7.120 7.820 71,562 -0.62(-7.35%)
Nov 02, 2022 8.360 9.660 7.550 8.440 62,871 -0.04(-0.47%)
Nov 01, 2022 9.200 9.507 8.200 8.480 128,022 -2.40(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.