Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.200 4.260 4.000 4.090 48,799 -0.17(-3.99%)
Sep 30, 2024 4.340 4.460 4.160 4.260 42,032 -0.02(-0.47%)
Sep 27, 2024 4.050 4.490 3.960 4.280 76,044 +0.22(+5.42%)
Sep 26, 2024 4.490 4.559 4.060 4.060 137,410 -0.43(-9.58%)
Sep 25, 2024 4.820 4.850 4.420 4.490 66,115 -0.30(-6.26%)
Sep 24, 2024 4.670 4.970 4.660 4.790 37,829 +0.05(+1.05%)
Sep 23, 2024 4.650 4.770 4.550 4.740 37,585 +0.21(+4.64%)
Sep 20, 2024 4.900 4.961 4.530 4.530 101,134 -0.43(-8.67%)
Sep 19, 2024 5.000 5.122 4.890 4.960 21,180 +0.04(+0.81%)
Sep 18, 2024 4.970 5.220 4.880 4.920 71,342 -0.15(-2.96%)
Sep 17, 2024 5.000 5.170 4.910 5.070 35,946 +0.20(+4.11%)
Sep 16, 2024 4.930 5.170 4.550 4.870 71,747 -0.02(-0.51%)
Sep 13, 2024 5.040 5.310 4.860 4.895 71,373 -0.28(-5.32%)
Sep 12, 2024 5.250 5.340 5.070 5.170 28,952 -0.02(-0.39%)
Sep 11, 2024 5.500 5.500 5.030 5.190 61,163 -0.38(-6.82%)
Sep 10, 2024 5.190 5.790 5.190 5.570 42,851 +0.29(+5.49%)
Sep 09, 2024 4.810 5.360 4.810 5.280 31,570 +0.44(+9.09%)
Sep 06, 2024 5.040 5.150 4.750 4.840 23,610 -0.14(-2.81%)
Sep 05, 2024 5.170 5.230 4.880 4.980 59,658 -0.27(-5.14%)
Sep 04, 2024 4.880 5.490 4.870 5.250 78,029 +0.36(+7.36%)
Sep 03, 2024 4.980 5.090 4.690 4.890 59,517 -0.04(-0.81%)
Aug 30, 2024 5.340 5.355 4.763 4.930 82,687 -0.35(-6.63%)
Aug 29, 2024 5.080 5.430 5.080 5.280 22,494 +0.12(+2.33%)
Aug 28, 2024 5.440 5.480 5.000 5.160 62,043 -0.27(-4.97%)
Aug 27, 2024 5.670 5.740 5.260 5.430 107,843 -0.28(-4.90%)
Aug 26, 2024 6.500 6.500 5.600 5.710 100,350 -0.69(-10.78%)
Aug 23, 2024 6.390 6.650 6.370 6.400 74,783 +0.02(+0.31%)
Aug 22, 2024 6.300 6.490 6.160 6.380 56,968 +0.17(+2.74%)
Aug 21, 2024 5.760 6.430 5.660 6.210 89,921 +0.16(+2.64%)
Aug 20, 2024 6.250 6.320 5.997 6.050 61,973 -0.25(-3.97%)
Aug 19, 2024 6.460 6.820 6.150 6.300 91,518 -0.21(-3.23%)
Aug 16, 2024 6.010 6.900 6.010 6.510 136,714 +0.33(+5.34%)
Aug 15, 2024 5.090 6.368 5.090 6.180 206,232 +1.17(+23.35%)
Aug 14, 2024 5.040 5.605 4.800 5.010 250,867 -1.06(-17.46%)
Aug 13, 2024 7.270 7.270 6.010 6.070 293,696 -1.20(-16.51%)
Aug 12, 2024 7.500 7.500 7.050 7.270 53,282 -0.16(-2.15%)
Aug 09, 2024 7.870 7.930 7.360 7.430 70,069 -0.41(-5.23%)
Aug 08, 2024 7.810 7.960 7.550 7.840 44,562 +0.04(+0.51%)
Aug 07, 2024 8.230 8.377 7.710 7.800 60,800 -0.20(-2.50%)
Aug 06, 2024 7.930 8.170 7.500 8.000 74,917 +0.45(+5.96%)
Aug 05, 2024 7.500 7.990 7.310 7.550 78,249 -0.67(-8.15%)
Aug 02, 2024 8.000 8.470 7.620 8.220 135,539 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.