Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.890 +0.110 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.150 3.320 3.031 3.260 103,218 +0.19(+6.19%)
Dec 28, 2023 2.780 3.200 2.780 3.070 125,190 +0.28(+10.04%)
Dec 27, 2023 2.820 2.828 2.760 2.790 28,911 +0.03(+1.09%)
Dec 26, 2023 2.740 2.880 2.704 2.760 42,557 +0.02(+0.73%)
Dec 22, 2023 2.740 2.820 2.705 2.740 15,787 -0.04(-1.44%)
Dec 21, 2023 2.850 2.886 2.700 2.780 43,643 -0.10(-3.64%)
Dec 20, 2023 2.870 2.935 2.780 2.885 42,827 +0.03(+1.23%)
Dec 19, 2023 2.690 2.890 2.690 2.850 38,872 +0.15(+5.56%)
Dec 18, 2023 2.820 2.820 2.690 2.700 22,562 -0.07(-2.53%)
Dec 15, 2023 2.750 2.830 2.651 2.770 65,515 +0.13(+4.92%)
Dec 14, 2023 2.740 2.740 2.550 2.640 62,900 +0.07(+2.72%)
Dec 13, 2023 2.500 2.665 2.410 2.570 54,672 +0.13(+5.33%)
Dec 12, 2023 2.450 2.450 2.380 2.440 27,745 -0.04(-1.61%)
Dec 11, 2023 2.530 2.530 2.360 2.480 31,847 +0.07(+2.90%)
Dec 08, 2023 2.500 2.540 2.380 2.410 58,285 -0.13(-5.12%)
Dec 07, 2023 2.510 2.630 2.366 2.540 76,193 -0.05(-1.93%)
Dec 06, 2023 2.750 2.750 2.510 2.590 86,988 +0.08(+3.19%)
Dec 05, 2023 2.690 2.813 2.510 2.510 87,675 -0.14(-5.28%)
Dec 04, 2023 2.800 2.881 2.630 2.650 57,601 -0.15(-5.36%)
Dec 01, 2023 2.840 2.930 2.770 2.800 72,489 -0.06(-2.10%)
Nov 30, 2023 2.790 2.893 2.790 2.860 30,349 +0.07(+2.51%)
Nov 29, 2023 2.830 3.040 2.790 2.790 59,144 -0.08(-2.79%)
Nov 28, 2023 2.960 2.990 2.870 2.870 32,796 -0.12(-4.01%)
Nov 27, 2023 3.030 3.030 2.930 2.990 34,466 -0.01(-0.33%)
Nov 24, 2023 3.000 3.040 2.990 3.000 13,229 -0.05(-1.64%)
Nov 22, 2023 3.060 3.172 3.000 3.050 20,625 +0.03(+0.99%)
Nov 21, 2023 3.110 3.170 3.010 3.020 25,818 -0.15(-4.73%)
Nov 20, 2023 3.220 3.260 3.014 3.170 53,854 +0.02(+0.63%)
Nov 17, 2023 3.020 3.175 3.020 3.150 28,583 +0.14(+4.65%)
Nov 16, 2023 3.200 3.240 2.990 3.010 30,548 -0.27(-8.23%)
Nov 15, 2023 3.060 3.390 3.060 3.280 110,265 +0.27(+8.97%)
Nov 14, 2023 2.980 3.310 2.930 3.010 110,740 +0.06(+2.03%)
Nov 13, 2023 2.950 2.980 2.865 2.950 37,579 +0.04(+1.37%)
Nov 10, 2023 2.860 2.981 2.789 2.910 34,844 +0.02(+0.71%)
Nov 09, 2023 2.870 2.940 2.800 2.890 29,283 +0.07(+2.47%)
Nov 08, 2023 2.880 2.940 2.820 2.820 35,906 -0.11(-3.75%)
Nov 07, 2023 3.030 3.030 2.777 2.930 58,287 +0.03(+1.03%)
Nov 06, 2023 3.000 3.070 2.850 2.900 41,056 +0.02(+0.69%)
Nov 03, 2023 2.850 3.130 2.836 2.880 77,934 +0.05(+1.77%)
Nov 02, 2023 2.750 2.900 2.750 2.830 94,207 +0.14(+5.20%)
Nov 01, 2023 2.700 2.760 2.630 2.690 29,305 -0.11(-3.92%)
Oct 31, 2023 2.810 2.850 2.711 2.800 31,310 -0.02(-0.71%)
Oct 30, 2023 2.860 2.870 2.795 2.820 15,089 +0.01(+0.36%)
Oct 27, 2023 2.850 2.900 2.773 2.810 32,973 +0.02(+0.72%)
Oct 26, 2023 2.880 2.900 2.779 2.790 26,325 -0.02(-0.71%)
Oct 25, 2023 2.950 2.950 2.770 2.810 94,829 -0.14(-4.75%)
Oct 24, 2023 2.780 2.950 2.780 2.950 41,675 +0.14(+4.98%)
Oct 23, 2023 2.870 2.917 2.800 2.810 38,464 -0.10(-3.44%)
Oct 20, 2023 2.920 2.970 2.860 2.910 43,896 -0.05(-1.69%)
Oct 19, 2023 3.020 3.040 2.950 2.960 37,406 -0.06(-1.99%)
Oct 18, 2023 3.070 3.070 2.990 3.020 25,010 -0.02(-0.66%)
Oct 17, 2023 3.020 3.140 3.020 3.040 29,702 -0.06(-1.94%)
Oct 16, 2023 3.040 3.200 3.020 3.100 44,965 +0.01(+0.32%)
Oct 13, 2023 3.160 3.290 3.030 3.090 50,898 -0.05(-1.59%)
Oct 12, 2023 3.130 3.280 3.040 3.140 75,074 -0.03(-0.95%)
Oct 11, 2023 3.280 3.350 3.080 3.170 55,148 -0.04(-1.25%)
Oct 10, 2023 3.090 3.275 3.030 3.210 71,278 +0.14(+4.56%)
Oct 09, 2023 3.000 3.100 2.910 3.070 55,680 +0.00(+0.00%)
Oct 06, 2023 2.990 3.120 2.990 3.070 66,821 -0.01(-0.32%)
Oct 05, 2023 3.110 3.179 2.980 3.080 60,424 -0.02(-0.65%)
Oct 04, 2023 3.150 3.150 2.950 3.100 108,789 -0.09(-2.82%)
Oct 03, 2023 3.240 3.300 3.064 3.190 86,347 -0.16(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.