Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.870 -0.040 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 2.880 2.920 2.780 2.870 26,748 -0.04(-1.37%)
Apr 23, 2024 2.820 2.950 2.805 2.910 47,922 +0.14(+5.05%)
Apr 22, 2024 2.770 2.840 2.710 2.770 40,780 +0.07(+2.59%)
Apr 19, 2024 3.010 3.012 2.690 2.700 127,925 -0.32(-10.60%)
Apr 18, 2024 2.897 3.030 2.850 3.020 76,174 +0.10(+3.42%)
Apr 17, 2024 2.980 3.000 2.900 2.920 40,710 +0.00(+0.00%)
Apr 16, 2024 3.040 3.075 2.880 2.920 64,483 -0.13(-4.26%)
Apr 15, 2024 3.150 3.190 3.010 3.050 77,239 -0.02(-0.65%)
Apr 12, 2024 3.170 3.170 3.020 3.070 69,599 -0.10(-3.15%)
Apr 11, 2024 3.200 3.200 3.010 3.170 36,312 -0.03(-0.94%)
Apr 10, 2024 3.250 3.263 3.145 3.200 37,894 -0.09(-2.74%)
Apr 09, 2024 3.260 3.388 3.240 3.290 42,424 +0.02(+0.61%)
Apr 08, 2024 3.340 3.390 3.240 3.270 37,347 -0.02(-0.61%)
Apr 05, 2024 3.260 3.336 3.220 3.290 47,204 -0.03(-0.90%)
Apr 04, 2024 3.150 3.425 3.070 3.320 141,036 +0.12(+3.75%)
Apr 03, 2024 3.050 3.210 2.950 3.200 83,118 +0.23(+7.74%)
Apr 02, 2024 2.990 3.010 2.850 2.970 97,739 -0.05(-1.66%)
Apr 01, 2024 3.220 3.235 2.810 3.020 391,316 -0.19(-5.92%)
Mar 28, 2024 3.440 3.440 3.200 3.210 116,598 -0.25(-7.23%)
Mar 27, 2024 3.540 3.570 3.330 3.460 130,928 -0.03(-0.86%)
Mar 26, 2024 3.330 3.540 3.253 3.490 129,855 +0.18(+5.44%)
Mar 25, 2024 3.500 3.550 3.220 3.310 258,025 -0.22(-6.23%)
Mar 22, 2024 3.790 3.790 3.520 3.530 213,474 -0.29(-7.59%)
Mar 21, 2024 3.770 3.880 3.690 3.820 83,976 +0.10(+2.69%)
Mar 20, 2024 3.710 3.766 3.560 3.720 86,093 +0.04(+1.09%)
Mar 19, 2024 3.730 3.745 3.607 3.680 51,494 -0.06(-1.60%)
Mar 18, 2024 3.750 3.860 3.640 3.740 121,597 +0.03(+0.81%)
Mar 15, 2024 3.630 3.860 3.560 3.710 408,172 +0.08(+2.20%)
Mar 14, 2024 3.660 3.820 3.500 3.630 302,531 +0.05(+1.40%)
Mar 13, 2024 3.900 3.960 3.510 3.580 480,911 -0.32(-8.21%)
Mar 12, 2024 4.090 4.090 3.770 3.900 261,069 -0.19(-4.65%)
Mar 11, 2024 3.890 4.160 3.890 4.090 147,398 +0.21(+5.41%)
Mar 08, 2024 4.200 4.550 3.780 3.880 558,411 -0.36(-8.49%)
Mar 07, 2024 4.350 4.350 4.040 4.240 228,741 -0.02(-0.47%)
Mar 06, 2024 4.370 4.410 4.170 4.260 230,802 +0.01(+0.24%)
Mar 05, 2024 4.510 4.510 4.170 4.250 359,006 -0.35(-7.61%)
Mar 04, 2024 4.460 4.760 4.360 4.600 300,654 +0.16(+3.60%)
Mar 01, 2024 4.920 4.960 4.280 4.440 616,589 -0.48(-9.76%)
Feb 29, 2024 4.850 5.140 4.700 4.920 728,985 +0.28(+5.92%)
Feb 28, 2024 5.140 5.199 4.460 4.645 801,382 -0.50(-9.63%)
Feb 27, 2024 4.570 5.520 4.570 5.140 1,083,131 +0.55(+11.98%)
Feb 26, 2024 3.900 4.720 3.890 4.590 688,547 +0.69(+17.69%)
Feb 23, 2024 4.170 4.245 3.810 3.900 232,530 -0.27(-6.47%)
Feb 22, 2024 4.350 4.350 4.020 4.170 164,146 -0.03(-0.71%)
Feb 21, 2024 4.210 4.610 4.090 4.200 303,243 -0.05(-1.18%)
Feb 20, 2024 4.350 4.360 4.150 4.250 130,168 -0.14(-3.19%)
Feb 16, 2024 4.730 4.750 4.230 4.390 194,402 -0.30(-6.40%)
Feb 15, 2024 4.500 4.820 4.302 4.690 230,191 +0.34(+7.82%)
Feb 14, 2024 4.880 4.949 4.280 4.350 244,117 -0.41(-8.61%)
Feb 13, 2024 4.670 4.930 4.420 4.760 234,056 +0.05(+1.06%)
Feb 12, 2024 5.180 5.350 4.650 4.710 379,990 -0.30(-5.99%)
Feb 09, 2024 4.550 5.050 4.400 5.010 395,090 +0.42(+9.15%)
Feb 08, 2024 4.520 4.680 4.300 4.590 319,689 +0.09(+2.00%)
Feb 07, 2024 4.750 4.870 4.420 4.500 293,073 -0.16(-3.43%)
Feb 06, 2024 4.330 4.700 4.130 4.660 671,747 +0.64(+15.92%)
Feb 05, 2024 4.330 4.360 3.750 4.020 353,078 -0.38(-8.64%)
Feb 02, 2024 4.090 4.520 3.890 4.400 500,100 +0.22(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.