Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.640 +0.170 (+6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.470 2.679 2.431 2.640 71,064 +0.17(+6.88%)
Jul 19, 2024 2.390 2.720 2.370 2.470 111,750 +0.04(+1.65%)
Jul 18, 2024 2.720 2.889 2.318 2.430 160,221 -0.25(-9.33%)
Jul 17, 2024 3.000 3.110 2.600 2.680 187,749 -0.34(-11.26%)
Jul 16, 2024 2.700 3.120 2.650 3.020 338,564 +0.32(+11.85%)
Jul 15, 2024 2.560 3.050 2.460 2.700 539,687 +0.06(+2.27%)
Jul 12, 2024 2.250 2.840 1.980 2.640 1,432,122 +0.44(+20.00%)
Jul 11, 2024 1.650 2.430 1.640 2.200 3,580,400 +0.59(+36.65%)
Jul 10, 2024 1.670 1.730 1.600 1.610 60,482 -0.13(-7.47%)
Jul 09, 2024 1.440 1.780 1.440 1.740 192,878 +0.25(+16.78%)
Jul 08, 2024 1.560 1.560 1.430 1.490 108,808 -0.10(-6.29%)
Jul 05, 2024 1.640 1.679 1.530 1.590 77,050 -0.06(-3.64%)
Jul 03, 2024 1.690 1.690 1.640 1.650 32,850 -0.02(-1.20%)
Jul 02, 2024 1.690 1.730 1.650 1.670 45,650 -0.02(-1.18%)
Jul 01, 2024 1.870 1.880 1.650 1.690 136,339 -0.04(-2.31%)
Jun 28, 2024 1.710 1.770 1.700 1.730 32,732 -0.02(-1.14%)
Jun 27, 2024 1.730 1.820 1.725 1.750 88,232 +0.02(+1.16%)
Jun 26, 2024 1.710 1.780 1.710 1.730 73,980 +0.01(+0.58%)
Jun 25, 2024 1.750 1.790 1.720 1.720 41,818 -0.05(-2.82%)
Jun 24, 2024 1.880 1.920 1.740 1.770 61,049 -0.04(-2.48%)
Jun 21, 2024 1.980 2.000 1.740 1.815 155,496 -0.17(-8.33%)
Jun 20, 2024 1.980 2.060 1.950 1.980 97,711 +0.00(+0.00%)
Jun 18, 2024 2.440 2.450 1.870 1.980 379,649 -0.41(-17.15%)
Jun 17, 2024 2.460 2.500 2.380 2.390 91,222 -0.11(-4.40%)
Jun 14, 2024 2.650 2.650 2.350 2.500 106,789 -0.20(-7.40%)
Jun 13, 2024 2.640 2.809 2.631 2.700 32,865 +0.02(+0.74%)
Jun 12, 2024 2.810 2.840 2.620 2.680 48,676 -0.09(-3.25%)
Jun 11, 2024 2.730 2.840 2.690 2.770 57,198 +0.07(+2.59%)
Jun 10, 2024 2.640 2.720 2.600 2.700 39,941 +0.07(+2.66%)
Jun 07, 2024 2.800 2.800 2.580 2.630 84,624 -0.08(-2.95%)
Jun 06, 2024 2.750 2.810 2.590 2.710 105,716 -0.13(-4.58%)
Jun 05, 2024 2.920 2.920 2.840 2.840 29,178 -0.06(-2.07%)
Jun 04, 2024 2.910 2.910 2.840 2.900 15,619 -0.05(-1.69%)
Jun 03, 2024 2.940 2.950 2.830 2.950 36,649 +0.06(+2.08%)
May 31, 2024 2.740 2.890 2.740 2.890 61,915 +0.11(+3.96%)
May 30, 2024 2.670 2.812 2.670 2.780 63,563 +0.13(+4.91%)
May 29, 2024 2.910 2.910 2.620 2.650 126,245 -0.19(-6.69%)
May 28, 2024 3.040 3.050 2.710 2.840 140,459 -0.14(-4.70%)
May 24, 2024 2.990 3.030 2.900 2.980 35,211 +0.05(+1.71%)
May 23, 2024 3.100 3.100 2.900 2.930 47,259 -0.12(-3.93%)
May 22, 2024 3.020 3.120 3.020 3.050 99,624 -0.02(-0.65%)
May 21, 2024 2.890 3.150 2.880 3.070 135,216 +0.18(+6.23%)
May 20, 2024 2.880 2.940 2.850 2.890 33,246 +0.04(+1.40%)
May 17, 2024 2.860 2.970 2.820 2.850 46,336 -0.05(-1.72%)
May 16, 2024 3.010 3.010 2.880 2.900 236,865 -0.15(-4.92%)
May 15, 2024 3.020 3.050 2.850 3.050 93,436 +0.11(+3.74%)
May 14, 2024 2.950 3.030 2.880 2.940 64,277 -0.05(-1.57%)
May 13, 2024 2.890 3.083 2.800 2.987 93,851 +0.10(+3.36%)
May 10, 2024 3.140 3.140 2.850 2.890 78,056 -0.09(-3.02%)
May 09, 2024 2.930 3.150 2.899 2.980 82,663 +0.04(+1.36%)
May 08, 2024 2.850 2.980 2.800 2.940 57,942 +0.07(+2.44%)
May 07, 2024 3.050 3.050 2.860 2.870 49,281 -0.15(-4.97%)
May 06, 2024 3.140 3.240 3.000 3.020 59,501 -0.10(-3.21%)
May 03, 2024 3.080 3.170 3.040 3.120 24,961 +0.01(+0.32%)
May 02, 2024 3.170 3.170 3.050 3.110 19,914 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.