Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.8470 +0.0371 (+4.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.400 2.600 2.300 2.550 256,995 +0.03(+1.19%)
Dec 28, 2023 2.210 2.639 2.150 2.520 887,708 +0.20(+8.62%)
Dec 27, 2023 2.440 2.440 1.890 2.320 2,645,377 -0.27(-10.42%)
Dec 26, 2023 2.250 4.540 2.154 2.590 99,296,640 +1.64(+172.63%)
Dec 22, 2023 0.8346 0.9500 0.8346 0.9500 4,615 +0.14(+17.72%)
Dec 21, 2023 0.9000 0.9000 0.7952 0.8070 50,682 -0.04(-4.95%)
Dec 20, 2023 0.9800 0.9800 0.8201 0.8490 11,659 +0.03(+3.52%)
Dec 19, 2023 0.8400 0.8778 0.8200 0.8201 15,927 -0.04(-4.86%)
Dec 18, 2023 0.8300 0.9355 0.8300 0.8620 7,206 +0.03(+3.18%)
Dec 15, 2023 0.8808 0.9399 0.8300 0.8354 5,552 +0.01(+0.77%)
Dec 14, 2023 0.8500 0.8610 0.6970 0.8290 21,923 +0.02(+1.84%)
Dec 13, 2023 0.8910 0.9370 0.8100 0.8140 17,803 -0.07(-8.03%)
Dec 12, 2023 0.8900 0.8928 0.8800 0.8851 12,625 -0.01(-0.94%)
Dec 11, 2023 0.9400 0.9400 0.8900 0.8935 7,553 -0.06(-5.95%)
Dec 08, 2023 0.9610 0.9610 0.9500 0.9500 4,049 -0.01(-1.14%)
Dec 07, 2023 0.9966 0.9966 0.9610 0.9610 1,671 -0.04(-3.90%)
Dec 06, 2023 0.9896 1.000 0.9896 1.000 7,322 +0.01(+1.01%)
Dec 05, 2023 1.000 1.000 0.9672 0.9900 1,910 -0.01(-1.00%)
Dec 04, 2023 0.9900 1.000 0.9795 1.000 5,227 +0.01(+1.01%)
Dec 01, 2023 0.9300 0.9900 0.9040 0.9900 8,951 +0.04(+4.73%)
Nov 30, 2023 0.8904 0.9700 0.8904 0.9453 2,385 +0.06(+6.18%)
Nov 29, 2023 0.9400 0.9400 0.8900 0.8903 16,079 -0.05(-4.94%)
Nov 28, 2023 0.9600 0.9999 0.9036 0.9366 10,708 -0.02(-2.44%)
Nov 27, 2023 1.050 1.050 0.9500 0.9600 3,504 -0.03(-3.02%)
Nov 24, 2023 1.110 1.110 0.9450 0.9899 25,903 -0.15(-13.17%)
Nov 22, 2023 1.110 1.172 1.100 1.140 1,019 -0.01(-0.87%)
Nov 21, 2023 1.160 1.190 1.150 1.150 1,723 -0.01(-0.86%)
Nov 20, 2023 1.050 1.180 1.050 1.160 16,713 +0.11(+10.27%)
Nov 17, 2023 0.9900 1.120 0.9350 1.052 9,750 +0.06(+6.26%)
Nov 16, 2023 1.010 1.030 0.9200 0.9900 7,815 -0.14(-12.39%)
Nov 15, 2023 1.025 1.130 0.9860 1.130 3,269 +0.09(+8.65%)
Nov 14, 2023 1.130 1.130 0.9900 1.040 3,655 +0.03(+2.97%)
Nov 13, 2023 1.090 1.090 1.010 1.010 1,774 -0.01(-0.98%)
Nov 10, 2023 1.170 1.170 0.9000 1.020 2,343 -0.08(-7.27%)
Nov 09, 2023 0.9200 1.140 0.9200 1.100 6,136 +0.20(+22.22%)
Nov 08, 2023 0.9600 0.9700 0.9000 0.9000 1,622 -0.06(-6.25%)
Nov 07, 2023 0.9800 1.070 0.9600 0.9600 5,615 +0.01(+1.05%)
Nov 06, 2023 1.030 1.045 0.9500 0.9500 3,773 -0.01(-1.04%)
Nov 03, 2023 0.8450 1.060 0.8301 0.9600 19,973 +0.09(+10.33%)
Nov 02, 2023 0.9175 0.9175 0.8081 0.8701 46,857 -0.05(-5.42%)
Nov 01, 2023 1.060 1.060 0.9200 0.9200 20,735 -0.19(-17.12%)
Oct 31, 2023 1.030 1.130 1.030 1.110 1,551 +0.05(+4.72%)
Oct 30, 2023 1.250 1.290 1.040 1.060 70,886 -0.15(-12.40%)
Oct 27, 2023 1.295 1.295 1.210 1.210 3,658 -0.08(-6.20%)
Oct 26, 2023 1.290 1.336 1.290 1.290 4,126 +0.00(+0.00%)
Oct 25, 2023 1.310 1.310 1.214 1.290 7,255 -0.01(-0.77%)
Oct 24, 2023 1.320 1.320 1.250 1.300 9,166 +0.00(+0.00%)
Oct 23, 2023 1.260 1.389 1.260 1.300 6,814 -0.11(-7.72%)
Oct 20, 2023 1.340 1.409 1.310 1.409 4,498 +0.10(+7.53%)
Oct 19, 2023 1.320 1.320 1.310 1.310 2,108 -0.04(-2.96%)
Oct 18, 2023 1.310 1.350 1.310 1.350 1,737 -0.12(-8.16%)
Oct 17, 2023 1.420 1.500 1.383 1.470 12,327 +0.02(+1.38%)
Oct 16, 2023 1.520 1.520 1.410 1.450 12,914 -0.06(-3.97%)
Oct 13, 2023 1.550 1.550 1.510 1.510 2,060 -0.07(-4.43%)
Oct 12, 2023 1.610 1.710 1.550 1.580 11,420 -0.06(-3.66%)
Oct 11, 2023 1.670 1.715 1.610 1.640 6,549 -0.05(-2.96%)
Oct 10, 2023 1.650 1.740 1.650 1.690 1,788 +0.04(+2.42%)
Oct 09, 2023 1.600 1.850 1.600 1.650 17,319 +0.08(+5.10%)
Oct 06, 2023 1.565 1.611 1.565 1.570 6,030 +0.03(+1.95%)
Oct 05, 2023 1.600 1.600 1.530 1.540 4,283 -0.06(-3.75%)
Oct 04, 2023 1.630 1.628 1.560 1.600 9,446 -0.03(-1.84%)
Oct 03, 2023 1.680 1.750 1.630 1.630 10,895 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.