Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.030 1.080 1.010 1.070 57,192 -0.01(-0.93%)
Apr 25, 2024 1.080 1.110 1.030 1.080 94,372 -0.04(-3.57%)
Apr 24, 2024 1.110 1.150 1.070 1.120 60,020 -0.02(-1.75%)
Apr 23, 2024 1.260 1.260 1.030 1.140 154,214 -0.15(-11.63%)
Apr 22, 2024 1.260 1.300 1.170 1.290 124,123 +0.11(+9.32%)
Apr 19, 2024 0.9500 1.330 0.9164 1.180 329,303 +0.22(+22.92%)
Apr 18, 2024 0.9200 0.9999 0.9077 0.9600 49,706 +0.00(+0.00%)
Apr 17, 2024 0.9500 1.000 0.8620 0.9600 100,998 -0.04(-4.00%)
Apr 16, 2024 1.000 1.060 1.000 1.000 103,303 -0.06(-5.66%)
Apr 15, 2024 1.000 1.080 1.000 1.060 112,325 -0.04(-3.64%)
Apr 12, 2024 1.060 1.120 1.050 1.100 36,399 -0.02(-1.36%)
Apr 11, 2024 1.120 1.130 1.100 1.115 20,281 -0.00(-0.43%)
Apr 10, 2024 1.120 1.140 1.095 1.120 18,315 +0.02(+1.82%)
Apr 09, 2024 1.110 1.140 1.100 1.100 42,514 -0.06(-5.17%)
Apr 08, 2024 1.200 1.251 1.120 1.160 54,239 -0.07(-5.69%)
Apr 05, 2024 1.300 1.330 1.230 1.230 64,114 -0.10(-7.52%)
Apr 04, 2024 1.300 1.330 1.290 1.330 24,573 +0.00(+0.00%)
Apr 03, 2024 1.300 1.400 1.270 1.330 88,494 +0.01(+0.76%)
Apr 02, 2024 1.340 1.340 1.300 1.320 18,964 -0.05(-3.65%)
Apr 01, 2024 1.450 1.460 1.370 1.370 31,105 -0.08(-5.52%)
Mar 28, 2024 1.390 1.490 1.390 1.450 28,859 +0.06(+4.32%)
Mar 27, 2024 1.380 1.390 1.340 1.390 9,069 +0.05(+3.73%)
Mar 26, 2024 1.320 1.440 1.320 1.340 27,575 +0.02(+1.52%)
Mar 25, 2024 1.330 1.410 1.300 1.320 39,213 -0.03(-2.22%)
Mar 22, 2024 1.370 1.370 1.260 1.350 34,236 +0.03(+2.27%)
Mar 21, 2024 1.360 1.390 1.310 1.320 16,912 +0.02(+1.54%)
Mar 20, 2024 1.280 1.330 1.260 1.300 30,629 +0.01(+0.78%)
Mar 19, 2024 1.370 1.370 1.255 1.290 24,996 -0.10(-7.13%)
Mar 18, 2024 1.340 1.450 1.340 1.389 24,630 +0.01(+0.66%)
Mar 15, 2024 1.420 1.450 1.330 1.380 52,570 -0.08(-5.48%)
Mar 14, 2024 1.530 1.530 1.400 1.460 35,794 -0.04(-2.67%)
Mar 13, 2024 1.540 1.540 1.470 1.500 37,248 -0.04(-2.60%)
Mar 12, 2024 1.560 1.560 1.500 1.540 42,148 +0.01(+0.65%)
Mar 11, 2024 1.570 1.650 1.520 1.530 32,285 +0.03(+2.00%)
Mar 08, 2024 1.540 1.580 1.500 1.500 21,567 -0.04(-2.60%)
Mar 07, 2024 1.590 1.640 1.520 1.540 59,165 -0.04(-2.84%)
Mar 06, 2024 1.560 1.600 1.502 1.585 40,716 +0.03(+2.26%)
Mar 05, 2024 1.630 1.636 1.420 1.550 41,078 -0.05(-3.13%)
Mar 04, 2024 1.650 1.650 1.510 1.600 29,648 +0.01(+0.63%)
Mar 01, 2024 1.600 1.680 1.531 1.590 99,569 +0.05(+3.25%)
Feb 29, 2024 1.530 1.650 1.450 1.540 98,396 +0.01(+0.65%)
Feb 28, 2024 1.750 1.750 1.510 1.530 51,401 -0.07(-4.38%)
Feb 27, 2024 1.670 1.750 1.590 1.600 106,934 -0.02(-1.23%)
Feb 26, 2024 1.590 1.760 1.552 1.620 85,763 -0.02(-1.22%)
Feb 23, 2024 1.700 1.710 1.560 1.640 50,019 +0.00(+0.00%)
Feb 22, 2024 1.800 1.907 1.640 1.640 69,402 -0.26(-13.68%)
Feb 21, 2024 2.000 2.070 1.900 1.900 66,835 -0.16(-7.77%)
Feb 20, 2024 2.290 2.380 2.010 2.060 138,729 -0.46(-18.25%)
Feb 16, 2024 2.110 2.800 2.080 2.520 327,723 +0.20(+8.62%)
Feb 15, 2024 2.280 2.340 1.810 2.320 366,321 -0.01(-0.43%)
Feb 14, 2024 2.160 2.630 2.160 2.330 864,473 -0.26(-10.04%)
Feb 13, 2024 3.810 4.550 2.250 2.590 21,404,086 +1.05(+68.18%)
Feb 12, 2024 1.250 1.578 1.200 1.540 617,343 +0.29(+23.20%)
Feb 09, 2024 1.220 1.250 1.210 1.250 22,733 +0.05(+4.15%)
Feb 08, 2024 1.210 1.230 1.180 1.200 8,981 +0.03(+2.60%)
Feb 07, 2024 1.190 1.230 1.160 1.170 35,142 +0.01(+0.84%)
Feb 06, 2024 1.000 1.300 1.000 1.160 50,051 +0.17(+17.16%)
Feb 05, 2024 1.000 1.030 0.9800 0.9901 16,563 -0.00(-0.21%)
Feb 02, 2024 1.040 1.050 0.9901 0.9922 38,668 -0.02(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.